力麒 (5512)-永興-大墩券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	12.20	0	0.00	12.25	1	15,493	0.01%
2024/05/13	10	12.50	0	0.00	12.55	10	15,185	0.07%
2024/05/06	1	13.80	0	0.00	13.60	1	14,257	0.01%
2024/05/03	0	0.00	1	14.15	14.35	-1	13,741	-0.01%
2024/05/02	0	0.00	7.3	14.14	14.35	-7.3	12,755	-0.06%
2024/04/23	1	12.60	0	0.00	12.65	1	9,504	0.01%
2024/04/22	4	13.65	2	13.53	12.90	2	8,789	0.02%
2024/04/19	6	13.68	18.4	13.76	13.75	-12.4	7,166	-0.17%
2024/04/18	2	12.95	2.4	13.00	13.00	-0.4	5,000	-0.01%
2024/04/17	2	11.65	0	0.00	11.85	2	3,944	0.05%
2024/04/11	3	10.65	0	0.00	10.75	3	3,139	0.10%
2024/04/08	0	0.00	5	10.55	10.60	-5	2,739	-0.18%
2024/04/02	6	10.40	0	0.00	10.45	6	2,672	0.22%
2024/03/29	3	10.40	0	0.00	10.50	3	2,592	0.12%
2024/03/28	0	0.00	1	10.70	10.55	-1	2,467	-0.04%
2024/03/18	10	9.83	0	0.00	9.85	10	2,266	0.44%
2024/03/06	1	10.20	0	0.00	10.15	1	2,375	0.04%
2023/12/15	0	0.00	2	10.00	9.97	-2	1,952	-0.10%
2023/12/07	0	0.00	1	9.90	9.88	-1	1,762	-0.06%
2023/12/05	0	0.00	3	9.80	9.78	-3	1,688	-0.18%
2023/11/24	0	0.00	13	9.82	9.76	-13	1,667	-0.78%
2023/11/22	3	9.74	0	0.00	9.71	3	1,558	0.19%
2023/11/17	1	9.73	1	9.68	9.68	0	1,393	0.00%
2023/09/12	0	9.43	0	0.00	9.33	0	2,144	0.00%
2023/08/04	1	9.63	10	9.62	9.61	-9	3,716	-0.24%
2023/08/02	0	0.00	10	9.57	9.55	-10	3,719	-0.27%
2023/08/01	0	0.00	10	9.59	9.62	-10	3,722	-0.27%
2023/07/21	10	9.62	0	0.00	9.59	10	3,661	0.27%
2023/06/20	11	10.65	1	10.50	10.45	10	3,767	0.27%
2023/06/08	0	0.00	1	10.50	10.50	-1	3,748	-0.03%
2023/05/31	1	10.25	6	10.03	10.20	-5	4,016	-0.12%
2023/05/29	2	9.92	0	0.00	9.93	2	4,352	0.05%
2023/05/24	0	0.00	3	10.45	10.35	-3	6,282	-0.05%
2023/04/27	3	9.55	0	0.00	9.57	3	6,106	0.05%
2023/04/20	1	9.99	0	0.00	9.98	1	5,979	0.02%
2023/04/18	10	10.05	0	0.00	10.00	10	5,743	0.17%
2023/04/11	4	9.83	0	0.00	9.90	4	5,458	0.07%
2023/03/30	3	9.96	0	0.00	9.91	3	5,373	0.06%
2023/03/27	0	0.00	5	10.00	9.98	-5	5,301	-0.09%
2023/03/24	4	10.23	1	10.10	10.10	3	5,269	0.06%
2023/03/23	2	10.30	0	0.00	10.20	2	5,244	0.04%
2023/03/20	2	10.38	1	10.40	10.40	1	5,017	0.02%
2023/03/13	5	10.10	0	0.00	10.20	5	4,471	0.11%
2023/03/10	2	10.50	6	10.43	10.45	-4	4,378	-0.09%
2023/03/08	2	10.90	0	0.00	10.85	2	4,158	0.05%
2023/03/07	3	11.15	3	11.20	10.95	0	4,046	0.00%
2023/03/06	0	0.00	1	10.85	10.80	-1	3,825	-0.03%
2023/03/01	7	10.84	0.3	10.80	10.80	6.7	3,262	0.20%
2023/02/24	5	11.30	0	0.00	11.15	5	3,035	0.16%
2023/02/23	0	0.00	1	11.35	11.35	-1	2,178	-0.05%
2023/02/22	1.9	10.13	0	0.00	10.35	1.9	1,242	0.15%
2023/02/10	0	0.00	3	8.61	8.62	-3	260	-1.15%
2023/01/31	0	0.00	5	8.53	8.54	-5	264	-1.89%
2022/12/28	5	8.73	0	0.00	8.70	5	359	1.39%
2022/10/07	3	9.03	0	0.00	8.92	3	438	0.68%
2022/08/18	0.4	9.05	0	0.00	9.08	0.4	348	0.13%
2022/08/17	0	0.00	2	9.05	9.04	-2	346	-0.58%
2022/04/14	0	0.00	5	9.45	9.48	-5	411	-1.22%
2021/11/23	0	0.00	10	9.47	9.48	-10	553	-1.81%
2021/11/22	10	9.62	0	0.00	9.59	10	548	1.82%
2021/11/12	0	0.00	5	9.35	9.30	-5	550	-0.91%
2021/07/26	0	0.00	0	9.50	9.50	0	2,332	0.00%
2021/05/05	0	0.00	2	11.10	10.90	-2	5,233	-0.04%
2021/05/03	0	0.00	7	11.14	11.05	-7	5,033	-0.14%
2021/04/23	0	0.00	1	11.40	11.55	-1	4,437	-0.02%
2021/04/22	0	0.00	10	11.40	11.10	-10	4,143	-0.24%
2021/04/21	1	11.00	4	11.23	11.10	-3	3,722	-0.08%
2021/04/19	0	0.00	2	10.95	10.95	-2	3,410	-0.06%
2021/04/15	5	10.20	0	0.00	10.30	5	2,957	0.17%
2021/04/12	2	10.15	0	0.00	10.30	2	2,974	0.07%
2021/03/04	0	0.00	1	10.80	10.65	-1	3,375	-0.03%
2021/02/25	12	10.93	0	0.00	10.85	12	3,663	0.33%
2021/01/04	0	0.00	1	10.35	10.40	-1	5,820	-0.02%
2020/12/31	2	10.68	0	0.00	10.50	2	5,929	0.03%
2020/12/10	0	0.00	2	10.25	10.15	-2	6,012	-0.03%
2020/12/08	0	0.00	2	10.20	10.05	-2	6,112	-0.03%
2020/12/03	5	10.50	0	0.00	10.30	5	6,019	0.08%
2020/11/27	0	0.00	5	10.60	11.00	-5	5,896	-0.08%
2020/11/16	0	0.00	1	10.00	10.05	-1	5,045	-0.02%
2020/11/11	2	10.43	1	10.40	10.40	1	4,920	0.02%
2020/11/09	0	0.00	2	9.81	9.83	-2	4,599	-0.04%
2020/10/23	1	10.45	0	0.00	10.30	1	4,370	0.02%
2020/10/19	7	10.65	1	10.50	10.65	6	4,015	0.15%
2020/10/16	1	11.00	2	10.80	10.75	-1	3,759	-0.03%
2020/10/14	5	10.25	0	0.00	10.10	5	2,351	0.21%
2020/09/22	0	0.00	5	9.85	9.80	-5	1,681	-0.30%
2020/09/21	5	10.05	0	0.00	9.90	5	1,643	0.30%
2020/09/18	0	0.00	2	9.63	9.61	-2	1,423	-0.14%
2020/08/10	0	0.00	30	9.45	9.45	-30	1,345	-2.23%
2020/07/13	0	0.00	50	10.25	10.15	-50	1,146	-4.36%
2020/07/06	0	0.00	5	10.20	10.25	-5	1,084	-0.46%
2020/05/25	0	0.00	52	9.32	9.38	-52	937	-5.55%
2020/05/15	10	9.30	0	0.00	9.24	10	938	1.07%
2020/05/14	4	9.35	0	0.00	9.35	4	931	0.43%
2020/05/11	10	9.38	0	0.00	9.39	10	933	1.07%
2020/05/08	98	9.41	0	0.00	9.39	98	930	10.54%
2020/05/05	0	0.00	10	9.33	9.37	-10	933	-1.07%
2020/04/29	10	9.20	0	0.00	9.20	10	942	1.06%
2020/04/16	0	0.00	10	8.93	8.93	-10	1,047	-0.95%
2020/04/13	20	8.85	0	0.00	8.78	20	1,062	1.88%
2020/03/23	0	0.00	5	7.00	7.01	-5	1,083	-0.46%
2020/03/18	0	0.00	5	7.73	7.66	-5	1,061	-0.47%
2020/02/25	0	0.00	11	9.50	9.57	-11	1,071	-1.03%
2020/02/24	0	0.00	27	9.64	9.64	-27	1,071	-2.52%
2020/02/13	0	0.00	10	9.93	9.91	-10	1,187	-0.84%
2020/02/11	0	0.00	12	9.88	9.90	-12	1,270	-0.94%
2020/02/10	0	0.00	10	9.88	9.86	-10	1,297	-0.77%
2020/02/07	10	9.94	0	0.00	9.95	10	1,319	0.76%
2020/01/07	20	10.30	0	0.00	10.30	20	2,522	0.79%
2019/12/31	30	10.55	0	0.00	10.55	30	2,517	1.19%
2019/11/18	1	10.30	0	0.00	10.25	1	2,569	0.04%
2019/11/06	2	11.00	0	0.00	11.05	2	2,783	0.07%
2019/10/17	0	0.00	13	11.65	11.30	-13	2,253	-0.58%
2019/09/18	2	10.10	0	0.00	10.10	2	1,573	0.13%
2019/09/10	3	10.10	0	0.00	10.15	3	1,563	0.19%
2019/08/20	0	0.00	25	10.00	9.98	-25	1,345	-1.86%
2019/08/19	0	0.00	45	9.99	9.98	-45	1,324	-3.40%
2019/08/16	0	0.00	5	9.98	9.98	-5	1,282	-0.39%
2019/08/13	45	9.91	0	0.00	10.15	45	1,132	3.97%
2019/08/12	30	9.70	2	9.98	9.99	28	1,072	2.61%
2019/08/02	0	0.00	20	9.75	9.85	-20	860	-2.32%
2019/07/31	0	0.00	20	9.45	9.45	-20	726	-2.75%
2019/07/30	2	9.47	0	0.00	9.51	2	708	0.28%
2019/03/25	0	0.00	7.8	9.50	9.49	-7.8	612	-1.27%
2018/11/13	0	0.00	1	8.96	9.00	-1	1,404	-0.07%
2018/10/12	0	0.00	1	9.22	9.24	-1	1,772	-0.06%
2018/08/24	0	0.00	10	10.50	10.60	-10	2,493	-0.40%
2018/08/14	0	0.00	10	10.00	10.10	-10	2,496	-0.40%
2018/08/13	0	0.00	20	9.94	9.97	-20	2,528	-0.79%
2018/07/27	2	10.60	0	0.00	10.65	2	2,953	0.07%
2018/07/06	0	0.00	10	9.92	9.96	-10	5,309	-0.19%
2018/06/19	0	0.00	1	11.15	11.15	-1	9,732	-0.01%
2018/06/11	1	11.05	0	0.00	11.00	1	9,567	0.01%
2018/06/07	10	10.95	0	0.00	10.90	10	9,644	0.10%
2018/06/06	20	11.05	0	0.00	11.05	20	9,577	0.21%
2018/06/04	0	0.00	2	11.10	11.05	-2	9,525	-0.02%
2018/05/29	2	10.90	0	0.00	10.80	2	9,252	0.02%
2018/05/28	10	10.85	0	0.00	10.80	10	9,288	0.11%
2018/05/25	20	10.93	0	0.00	10.90	20	9,262	0.22%
2018/05/21	20	10.90	0	0.00	11.00	20	9,159	0.22%
2018/05/03	0	0.00	5	11.05	11.00	-5	8,689	-0.06%
2018/04/30	4	12.18	10	12.20	12.15	-6	8,483	-0.07%
2018/04/26	10	12.50	0	0.00	11.85	10	8,423	0.12%
2018/04/12	5	12.55	0	0.00	12.45	5	6,994	0.07%
2018/04/11	0	0.00	5	12.58	13.00	-5	6,810	-0.07%
2018/04/10	10	13.58	0	0.00	12.50	10	6,590	0.15%
2018/04/09	15	14.33	10	14.25	13.85	5	6,116	0.08%
2018/04/03	5	14.26	5	13.75	14.30	0	5,598	0.00%
2018/04/02	8	13.64	32	13.74	13.80	-24	5,013	-0.48%
2018/03/30	20	11.23	25	11.64	11.70	-5	3,372	-0.15%
2018/03/27	2	10.48	0	0.00	10.40	2	2,828	0.07%
2018/03/23	0	0.00	10	10.30	10.35	-10	2,693	-0.37%
2018/02/01	0	0.00	1	9.98	9.98	-1	1,961	-0.05%
2018/01/15	5	10.25	0	0.00	10.25	5	1,649	0.30%
2018/01/09	5	10.35	0.3	10.20	10.25	4.7	1,628	0.29%
2018/01/08	1	10.35	0	0.00	10.30	1	1,562	0.06%
2018/01/03	0	0.00	1	9.92	9.92	-1	1,260	-0.08%