彩晶 (6116)-永興-大墩券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.15
漲幅
-1.46%
成交量
8,030張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	10.39	0.1	10.50	10.30	20	7,745	0.26%
2024/05/21	10	10.10	0	0.00	10.10	10	7,270	0.14%
2024/05/15	0	0.00	1	10.20	10.10	-1	7,504	-0.01%
2024/05/03	0	0.00	1	10.15	10.15	-1	7,906	-0.01%
2024/04/26	1	10.30	0	0.00	10.25	1	9,423	0.01%
2024/04/15	0	0.00	20	10.55	10.35	-20	10,087	-0.20%
2024/04/12	0	0.00	21	10.45	10.45	-21	10,664	-0.20%
2024/04/08	0	0.00	8	10.45	10.55	-8	10,779	-0.07%
2024/04/02	0	0.00	1	10.70	10.60	-1	10,834	-0.01%
2024/03/22	1	10.90	1	10.80	10.85	0	11,506	0.00%
2024/03/19	30	10.50	0	0.00	10.45	30	11,309	0.27%
2024/03/14	0	0.00	0.2	10.80	10.85	-0.2	11,085	0.00%
2024/03/07	0	0.00	1	10.90	10.90	-1	10,910	-0.01%
2024/02/22	0	0.00	0.6	11.70	11.70	-0.6	10,192	-0.01%
2024/02/19	0	0.00	4	12.13	12.05	-4	10,216	-0.04%
2024/01/25	0	0.00	2	12.25	12.20	-2	9,523	-0.02%
2024/01/24	4	12.38	2	12.45	12.30	2	9,364	0.02%
2024/01/23	2	12.00	2	12.15	12.25	0	8,946	0.00%
2024/01/22	0	0.00	0.1	11.60	11.60	-0.1	7,923	0.00%
2024/01/18	3	11.50	0	0.00	11.45	3	7,637	0.04%
2024/01/16	2	11.60	0	0.00	11.55	2	7,220	0.03%
2024/01/15	1	11.70	1	11.45	11.45	0	6,993	0.00%
2024/01/08	0	0.00	1	12.30	12.30	-1	6,523	-0.02%
2023/12/21	0	0.00	0.1	11.20	11.20	-0.1	4,955	0.00%
2023/12/18	0	0.00	1	11.15	11.15	-1	4,847	-0.02%
2023/12/11	0	0.00	3	11.30	11.30	-3	4,769	-0.06%
2023/12/07	0	0.00	0.1	11.40	11.30	-0.1	4,869	0.00%
2023/11/15	0	0.00	0.2	11.13	11.35	-0.2	5,442	0.00%
2023/11/10	0	0.00	0.4	11.09	11.00	-0.4	5,525	-0.01%
2023/11/09	0	0.00	14	11.10	11.05	-14	5,644	-0.25%
2023/10/25	10	11.50	0	0.00	11.45	10	8,468	0.12%
2023/10/24	1	11.20	0	0.00	11.25	1	9,474	0.01%
2023/10/06	0	0.00	2	11.50	11.50	-2	12,974	-0.02%
2023/10/03	2	11.90	1	11.75	11.60	1	13,311	0.01%
2023/09/28	0	0.00	1	11.60	11.60	-1	13,827	-0.01%
2023/08/24	0	0.00	10	12.15	12.25	-10	21,925	-0.05%
2023/08/23	0	0.00	3	12.30	12.15	-3	21,968	-0.01%
2023/08/22	10	12.40	0	0.00	12.15	10	21,975	0.05%
2023/08/02	0	0.00	1	13.70	13.75	-1	20,127	0.00%
2023/07/31	1	13.90	1	13.90	13.90	0	19,421	0.00%
2023/07/28	1	13.80	0	0.00	13.90	1	18,955	0.01%
2023/07/27	1	14.15	1	14.10	13.90	0	18,626	0.00%
2023/07/24	3	13.40	0	0.00	13.35	3	17,258	0.02%
2023/07/21	10	13.45	10	13.60	13.60	0	17,146	0.00%
2023/07/20	0	0.00	0	13.60	13.65	0	16,793	0.00%
2023/07/18	0	0.00	1	13.95	13.95	-1	16,591	-0.01%
2023/06/27	0	0.00	5	13.12	12.90	-5	14,242	-0.04%
2023/06/26	3	13.82	0	0.00	13.60	3	13,768	0.02%
2023/06/21	2	13.90	0	0.00	14.05	2	13,412	0.01%
2023/06/20	0	0.00	3	13.60	13.60	-3	12,759	-0.02%
2023/06/19	2	14.05	2	14.15	13.95	0	12,358	0.00%
2023/06/07	2	13.50	2	13.35	13.40	0	10,697	0.00%
2023/06/06	1	13.50	0	0.00	13.25	1	10,694	0.01%
2023/06/05	2	13.05	1	13.55	13.55	1	9,989	0.01%
2023/05/30	0	0.00	1	12.20	12.25	-1	11,390	-0.01%
2023/05/26	1	12.35	0	0.00	12.20	1	11,555	0.01%
2023/05/22	10	12.45	10	12.35	12.35	0	13,045	0.00%
2023/04/26	0	0.00	50	12.45	12.60	-50	16,677	-0.30%
2023/04/19	50	13.15	0	0.00	12.90	50	16,238	0.31%
2023/04/12	2	12.85	0	0.00	13.00	2	15,450	0.01%
2023/02/23	0	0.00	10	13.15	12.85	-10	10,795	-0.09%
2023/02/22	10	13.15	0	0.00	13.10	10	10,679	0.09%
2023/02/15	5	12.10	10.1	12.15	12.15	-5.1	9,137	-0.06%
2023/02/03	0	0.00	6	12.60	12.80	-6	8,448	-0.07%
2023/02/02	0	0.00	1	12.75	12.85	-1	8,305	-0.01%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/05	0	0.00	2	11.30	11.25	-2	8,298	-0.02%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/09	0	0.00	4	11.15	11.35	-4	11,023	-0.04%
2022/12/06	0	0.00	10	11.40	11.25	-10	11,079	-0.09%
2022/11/16	0	0.00	1	11.80	11.80	-1	12,208	-0.01%
2022/11/02	2	11.75	0	0.00	11.75	2	13,516	0.01%
2022/10/27	10	11.60	0	0.00	11.75	10	14,169	0.07%
2022/10/17	0	0.00	1	12.40	12.10	-1	13,717	-0.01%
2022/10/03	0	0.00	2	11.50	11.35	-2	12,128	-0.02%
2022/09/30	3	11.25	0	0.00	11.50	3	12,296	0.02%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/13	0	0.00	6	12.15	12.15	-6	12,862	-0.05%
2022/09/01	10	11.95	2	11.95	12.00	8	13,473	0.06%
2022/08/24	10	11.45	0	0.00	11.50	10	13,451	0.07%
2022/08/23	2	11.33	0	0.00	11.35	2	13,374	0.01%
2022/08/17	0	0.00	1	11.20	11.25	-1	12,130	-0.01%
2022/08/11	0	0.00	5	10.50	10.45	-5	11,834	-0.04%
2022/08/10	0	0.00	10	10.25	10.20	-10	11,826	-0.08%
2022/08/08	0	0.00	3	10.10	10.15	-3	11,854	-0.03%
2022/08/03	0	0.00	2	10.20	10.10	-2	11,891	-0.02%
2022/08/02	2	9.71	0	0.00	9.71	2	11,474	0.02%
2022/08/01	10	9.87	3	9.87	9.86	7	11,598	0.06%
2022/07/29	38	9.64	35	9.71	9.76	3	11,598	0.03%
2022/07/13	2	10.15	2	10.00	10.10	0	13,388	0.00%
2022/07/12	2	9.71	0	0.00	9.70	2	13,356	0.01%
2022/07/08	10	10.40	10	10.35	10.35	0	13,265	0.00%
2022/06/24	10	10.40	10	10.30	10.30	0	13,110	0.00%
2022/06/22	1	10.00	0	0.00	10.00	1	12,990	0.01%
2022/06/21	1	10.75	0	0.00	10.65	1	12,619	0.01%
2022/06/14	1	13.10	50	13.00	13.05	-49	12,241	-0.40%
2022/06/10	0	0.00	3.5	13.31	13.35	-3.5	12,786	-0.03%
2022/06/09	51	13.45	0	0.00	13.40	51	13,040	0.39%
2022/05/30	3	12.55	0	0.00	12.50	3	13,192	0.02%
2022/05/17	1	12.50	0	0.00	12.45	1	13,635	0.01%
2022/05/13	10	12.35	0	0.00	12.25	10	13,833	0.07%
2022/05/04	0	0.00	1	13.40	13.25	-1	15,619	-0.01%
2022/04/26	0	0.00	3	13.00	13.05	-3	16,485	-0.02%
2022/04/25	1	13.25	0	0.00	13.00	1	16,194	0.01%
2022/04/22	2	13.88	1	13.80	13.60	1	15,926	0.01%
2022/04/20	10	14.30	0	0.00	14.30	10	15,724	0.06%
2022/04/11	13	14.38	0	0.00	14.15	13	16,647	0.08%
2022/04/01	30	15.35	0	0.00	15.35	30	17,900	0.17%
2022/03/31	9	15.46	0	0.00	15.45	9	19,343	0.05%
2022/03/30	0	0.00	1	15.60	15.60	-1	19,430	-0.01%
2022/03/29	2	15.60	2	15.75	15.55	0	19,615	0.00%
2022/03/17	1	16.45	0	0.00	16.40	1	22,359	0.00%
2022/03/16	3	16.52	10	16.65	16.15	-7	22,504	-0.03%
2022/03/14	2	16.10	0	0.00	16.30	2	23,355	0.01%
2022/03/08	4	15.81	0	0.00	15.60	4	24,432	0.02%
2022/03/04	1	16.35	1	16.05	16.05	0	24,702	0.00%
2022/02/25	20	15.85	0	0.00	15.85	20	25,828	0.08%
2022/02/24	0	0.00	1	15.70	15.65	-1	26,071	0.00%
2022/02/22	1	16.10	0	0.00	16.05	1	27,804	0.00%
2022/02/21	0	0.00	5	16.00	16.45	-5	29,701	-0.02%
2022/02/18	0	0.00	2	16.25	16.25	-2	29,904	-0.01%
2022/02/10	2	17.40	3	17.63	17.55	-1	31,333	0.00%
2022/01/25	1	16.00	3	15.98	16.00	-2	33,890	-0.01%
2022/01/21	2	17.05	2	16.85	16.85	0	34,378	0.00%
2022/01/20	11	16.89	16	17.36	17.40	-5	36,213	-0.01%
2022/01/18	0	0.00	3.2	16.70	16.70	-3.2	35,499	-0.01%
2022/01/14	1	16.35	0	0.00	16.45	1	35,805	0.00%
2022/01/12	0	0.00	3	16.80	16.75	-3	36,046	-0.01%
2022/01/10	5	16.95	0	0.00	17.00	5	36,571	0.01%
2022/01/06	3	16.83	3	17.05	16.90	0	36,878	0.00%
2022/01/05	1	17.25	0	0.00	17.30	1	36,778	0.00%
2022/01/03	2	17.88	0	0.00	17.75	2	36,955	0.01%
2021/12/30	1	18.05	0	0.00	18.10	1	36,797	0.00%
2021/12/29	1	17.70	30	17.80	17.80	-29	36,356	-0.08%
2021/12/27	33.5	17.93	7	18.09	17.90	26.5	36,600	0.07%
2021/12/24	1	17.05	2	17.10	17.15	-1	35,416	0.00%
2021/12/23	0	0.00	0.5	17.15	17.15	-0.5	35,575	0.00%
2021/12/22	3	17.17	0	0.00	17.25	3	35,642	0.01%
2021/12/21	2	16.80	45	17.08	17.15	-43	35,657	-0.12%
2021/12/20	16	17.12	0	0.00	17.15	16	35,737	0.04%
2021/12/15	14	16.40	1	16.35	16.35	13	34,964	0.04%
2021/12/09	11	16.79	1.2	16.77	16.45	9.8	34,599	0.03%
2021/12/08	3	16.45	3	16.35	16.40	0	33,827	0.00%
2021/12/07	1	16.35	0	0.00	16.35	1	33,695	0.00%
2021/12/01	0	0.00	2	15.45	15.65	-2	34,562	-0.01%
2021/11/29	0	0.00	2	15.15	15.30	-2	34,841	-0.01%
2021/11/26	0	0.00	6	15.50	15.35	-6	35,024	-0.02%
2021/11/23	0	0.00	2	16.10	16.10	-2	35,572	-0.01%
2021/11/22	3	16.40	0	0.00	16.20	3	35,557	0.01%
2021/11/19	1	16.60	0	0.00	16.25	1	35,949	0.00%
2021/11/18	1	16.25	3	15.82	15.95	-2	35,535	-0.01%
2021/11/12	0	0.00	1	14.80	15.15	-1	34,360	0.00%
2021/11/11	10	14.90	1	14.75	14.65	9	34,336	0.03%
2021/11/09	0	0.00	4	15.10	15.10	-4	34,858	-0.01%
2021/11/08	31	15.45	1	15.45	15.45	30	34,649	0.09%
2021/11/05	5	15.39	0	0.00	15.30	5	34,789	0.01%
2021/11/02	0	0.00	0.3	14.15	14.10	-0.3	35,159	0.00%
2021/11/01	0	0.00	10	14.10	14.05	-10	37,604	-0.03%
2021/10/29	2	14.20	0	0.00	14.10	2	41,173	0.00%
2021/10/28	4.5	14.19	1	14.60	14.00	3.5	41,266	0.01%
2021/10/21	0	0.00	2	13.85	13.80	-2	42,031	0.00%
2021/10/19	6	13.92	0	0.00	13.85	6	43,495	0.01%
2021/10/13	0	0.00	3	13.90	13.65	-3	46,879	-0.01%
2021/10/07	1	14.75	0	0.00	14.75	1	50,686	0.00%
2021/10/05	1	14.35	17	14.11	14.70	-16	53,002	-0.03%
2021/10/01	0	0.00	5	14.85	14.70	-5	63,252	-0.01%
2021/09/24	0	0.00	2	15.40	15.55	-2	69,663	0.00%
2021/09/23	0	0.00	4	15.01	15.25	-4	70,495	-0.01%
2021/09/22	1	14.60	0	0.00	14.75	1	72,021	0.00%
2021/09/14	0	0.00	11	15.60	15.45	-11	79,008	-0.01%
2021/09/09	0	0.00	3	15.35	15.40	-3	89,987	0.00%
2021/09/08	0	0.00	4	15.41	15.30	-4	93,439	0.00%
2021/09/07	14	15.50	0	0.00	15.75	14	96,669	0.01%
2021/09/06	1	14.90	1	15.50	15.30	0	97,950	0.00%
2021/09/03	2	16.00	0	0.00	15.75	2	99,545	0.00%
2021/09/02	5	16.25	0	0.00	16.00	5	101,778	0.00%
2021/08/31	0	0.00	1	16.05	16.10	-1	106,530	0.00%
2021/08/30	2	16.45	0	0.00	16.40	2	112,518	0.00%
2021/08/27	5	16.80	1	16.75	16.65	4	116,763	0.00%
2021/08/24	3	16.25	1	16.30	16.20	2	134,023	0.00%
2021/08/20	1	17.50	0	0.00	17.35	1	142,840	0.00%
2021/08/19	4	18.08	0	0.00	18.00	4	144,936	0.00%
2021/08/17	7	18.46	2	18.43	18.20	5	152,240	0.00%
2021/08/16	1	18.60	0	0.00	18.20	1	156,138	0.00%
2021/08/13	10	18.95	0	0.00	18.60	10	159,363	0.01%
2021/08/12	0	0.00	9	19.12	19.10	-9	163,069	-0.01%
2021/08/11	5	19.07	2	19.08	19.10	3	166,411	0.00%
2021/08/10	0	0.00	3.5	19.26	19.15	-3.5	166,244	0.00%
2021/08/09	2	19.85	0	19.80	19.65	2	169,040	0.00%
2021/08/06	2	20.88	1	20.65	20.65	1	168,295	0.00%
2021/08/05	12	20.65	0	0.00	20.75	12	169,316	0.01%
2021/08/04	1	20.75	19.5	21.47	21.55	-18.5	167,750	-0.01%
2021/08/03	1	20.00	1	19.55	19.60	0	165,072	0.00%
2021/07/30	0	0.00	4	19.23	18.95	-4	166,213	0.00%
2021/07/29	1	19.20	0	0.00	19.20	1	167,520	0.00%
2021/07/28	2	19.10	10	19.25	19.10	-8	168,461	0.00%
2021/07/27	6	19.50	2	19.55	19.50	4	167,817	0.00%
2021/07/26	13	20.59	17	20.28	20.15	-4	168,991	0.00%
2021/07/23	11	19.90	0	0.00	19.90	11	174,829	0.01%
2021/07/22	2	19.33	0	0.00	19.25	2	181,060	0.00%
2021/07/21	6.2	19.07	2	20.20	18.90	4.2	185,351	0.00%
2021/07/20	3	20.03	10	20.00	19.95	-7	188,577	0.00%
2021/07/19	10	20.15	0	0.00	20.35	10	195,515	0.01%
2021/07/16	0	0.00	1	21.35	20.70	-1	204,728	0.00%
2021/07/15	19	21.07	3	21.15	21.10	16	207,969	0.01%
2021/07/14	26.1	21.08	9.5	21.61	20.85	16.5	209,517	0.01%
2021/07/13	0	0.00	3	22.15	22.30	-3	210,191	0.00%
2021/07/12	11	22.16	5	22.35	22.15	6	210,295	0.00%
2021/07/09	6	22.69	1	22.60	22.40	5	211,543	0.00%
2021/07/08	14	23.39	34	23.91	22.95	-20	213,078	-0.01%
2021/07/07	0	0.00	5	22.20	21.90	-5	211,524	0.00%
2021/07/06	3.3	22.32	0	0.00	22.15	3.3	213,873	0.00%
2021/07/05	11	22.36	1	22.55	22.65	10	216,773	0.00%
2021/07/02	3	22.93	11	22.55	22.80	-8	217,536	0.00%
2021/07/01	9	22.19	18	22.26	21.90	-9	217,824	0.00%
2021/06/30	10	21.90	9	22.20	22.10	1	219,200	0.00%
2021/06/29	13	22.11	0	0.00	22.00	13	220,106	0.01%
2021/06/28	0	0.00	2.2	22.42	23.00	-2.2	220,859	0.00%
2021/06/25	2	22.50	0	0.00	22.45	2	226,567	0.00%
2021/06/24	6	22.51	5	22.50	22.50	1	229,600	0.00%
2021/06/23	2	22.68	1	22.40	22.75	1	230,016	0.00%
2021/06/22	1	22.05	1	22.90	22.05	0	229,370	0.00%
2021/06/21	0	0.00	9	22.44	22.40	-9	229,444	0.00%
2021/06/18	25	23.01	37	22.86	22.30	-12	228,884	-0.01%
2021/06/17	2	21.40	61	21.99	22.15	-59	224,245	-0.03%
2021/06/16	57	20.94	22	20.83	20.15	35	221,465	0.02%
2021/06/15	14	21.99	35	22.05	21.90	-21	218,620	-0.01%
2021/06/11	5	22.37	42	22.29	22.75	-37	216,927	-0.02%
2021/06/10	27.1	21.85	5	21.80	21.85	22.1	214,422	0.01%
2021/06/09	15.9	23.01	9	23.63	22.40	6.9	211,901	0.00%
2021/06/08	61	23.66	15	23.52	23.50	46	209,416	0.02%
2021/06/07	6	24.92	40	25.21	24.20	-34	207,357	-0.02%
2021/06/04	33	24.63	61	24.57	24.60	-28	201,513	-0.01%
2021/06/03	124	24.05	132	24.56	24.30	-8	197,393	0.00%	大買/大賣/
2021/06/02	81	24.21	10	24.17	23.90	71	192,372	0.04%
2021/06/01	37	24.35	38	24.23	24.05	-1	187,830	0.00%
2021/05/31	4	22.44	6	23.27	23.40	-2	180,490	0.00%
2021/05/28	23	21.29	44	21.10	21.30	-21	175,194	-0.01%
2021/05/27	12	20.62	2	20.60	20.20	10	172,741	0.01%
2021/05/26	24	20.71	10	20.25	20.20	14	171,745	0.01%
2021/05/25	20	20.95	46	21.01	20.80	-26	172,667	-0.02%
2021/05/24	22	19.25	40	19.65	19.70	-18	171,172	-0.01%
2021/05/21	3	19.25	12	19.38	19.20	-9	168,330	-0.01%
2021/05/20	27	19.37	2	19.90	18.80	25	166,761	0.01%
2021/05/19	59	18.90	75	19.20	19.65	-16	164,667	-0.01%
2021/05/18	0	0.00	13	17.84	17.90	-13	162,294	-0.01%
2021/05/17	23	17.41	12	17.51	16.30	11	163,142	0.01%
2021/05/14	23	18.31	5	18.00	17.95	18	160,995	0.01%
2021/05/12	12	18.79	1	18.60	18.60	11	166,531	0.01%
2021/05/11	8	20.74	0	0.00	20.65	8	166,352	0.00%
2021/05/10	12	23.07	0	0.00	22.90	12	166,427	0.01%
2021/05/07	2	21.50	2	22.25	23.40	0	166,980	0.00%
2021/05/06	2	22.00	1	21.60	21.30	1	166,794	0.00%
2021/05/05	3	23.73	10	23.10	23.50	-7	166,123	0.00%
2021/05/04	4	24.46	27	23.70	23.65	-23	166,468	-0.01%
2021/05/03	27	26.44	0	0.00	26.25	27	166,838	0.02%
2021/04/29	66	29.15	29	29.21	29.15	37	165,710	0.02%
2021/04/28	30	27.54	53	28.16	28.85	-23	160,333	-0.01%
2021/04/27	25	25.60	18	25.64	26.25	7	154,945	0.00%
2021/04/26	31	24.12	27	24.32	24.20	4	150,596	0.00%
2021/04/23	86	23.14	48	23.81	23.95	38	146,878	0.03%
2021/04/22	45	22.54	46	23.09	22.50	-1	140,627	0.00%
2021/04/21	3	19.97	26.1	20.31	21.15	-23.1	131,819	-0.02%
2021/04/20	30	19.24	21	19.23	19.25	9	130,292	0.01%
2021/04/19	16	18.60	2	18.80	18.90	14	129,559	0.01%
2021/04/16	10	18.25	12	18.32	18.60	-2	127,514	0.00%
2021/04/15	22	18.36	0	0.00	18.20	22	126,478	0.02%
2021/04/14	32	18.47	29.1	18.48	18.30	2.9	124,728	0.00%
2021/04/13	9	18.97	32	18.91	18.55	-23	121,260	-0.02%
2021/04/12	1	18.10	19	18.72	18.85	-18	115,421	-0.02%
2021/04/09	19	17.01	16	17.11	17.15	3	112,717	0.00%
2021/04/08	24	16.45	0	0.00	16.50	24	110,854	0.02%
2021/04/07	0	0.00	39	15.91	16.40	-39	109,735	-0.04%
2021/04/06	16	15.88	0	0.00	15.65	16	108,193	0.01%
2021/04/01	9	15.52	1	15.45	15.70	8	107,678	0.01%
2021/03/31	35	15.36	1	15.45	15.40	34	106,907	0.03%
2021/03/30	23	15.41	32	15.45	15.65	-9	105,416	-0.01%
2021/03/29	7	14.98	56	15.08	15.15	-49	98,553	-0.05%
2021/03/26	3	13.80	0	0.00	13.80	3	95,196	0.00%
2021/03/25	7	13.54	50	13.65	13.45	-43	94,588	-0.05%
2021/03/24	51	13.60	20	13.44	13.65	31	93,874	0.03%
2021/03/23	1	13.75	5	13.60	13.20	-4	92,716	0.00%
2021/03/22	2	13.00	42	13.06	13.25	-40	91,335	-0.04%
2021/03/19	20	12.70	0	0.00	12.70	20	91,556	0.02%
2021/03/18	0	0.00	5	12.90	12.85	-5	94,542	-0.01%
2021/03/12	4	12.90	6	12.80	12.80	-2	104,727	0.00%
2021/03/05	0	0.00	0.9	12.30	12.25	-0.9	128,008	0.00%
2021/03/04	1	12.65	0	0.00	12.60	1	129,789	0.00%
2021/03/03	1	12.70	1	12.90	12.90	0	129,956	0.00%
2021/03/02	4	13.01	1	12.85	12.65	3	129,753	0.00%
2021/02/26	0	0.00	13	13.37	13.20	-13	129,022	-0.01%
2021/02/25	43	13.97	48.1	13.71	13.70	-5.1	127,918	0.00%
2021/02/24	3	13.62	100	13.55	13.40	-97	124,477	-0.08%
2021/02/23	4	13.29	3	13.40	13.40	1	121,039	0.00%
2021/02/22	5	13.15	13	13.39	13.25	-8	120,120	-0.01%
2021/02/19	10	13.13	101	13.00	13.00	-91	118,117	-0.08%	大賣/
2021/02/17	6	12.83	1	12.85	12.75	5	115,120	0.00%
2021/02/05	20	12.85	0	0.00	12.85	20	114,076	0.02%
2021/02/04	3	13.02	47	13.05	13.00	-44	113,295	-0.04%
2021/02/03	21	13.00	80	12.96	13.05	-59	110,178	-0.05%
2021/02/02	12	12.44	0	0.00	12.40	12	106,475	0.01%
2021/02/01	1	12.35	0	0.00	12.30	1	105,949	0.00%
2021/01/29	0	0.00	4	12.11	12.10	-4	107,088	0.00%
2021/01/27	5	12.35	7	12.15	12.10	-2	107,419	0.00%
2021/01/26	1	12.55	0	0.00	12.45	1	107,066	0.00%
2021/01/25	0	0.00	1	12.55	12.60	-1	105,774	0.00%
2021/01/22	0	0.00	3	12.32	12.40	-3	105,871	0.00%
2021/01/21	1	12.50	5	12.29	12.20	-4	107,119	0.00%
2021/01/20	19	12.17	6	12.02	11.95	13	107,216	0.01%
2021/01/19	100	12.45	0	0.00	12.40	100	108,780	0.09%
2021/01/15	40	12.50	10	12.45	12.35	30	111,455	0.03%
2021/01/13	10	12.98	0	0.00	12.60	10	109,478	0.01%
2021/01/12	20	12.42	4	12.30	12.10	16	106,865	0.01%
2021/01/11	0	0.00	5	12.38	12.35	-5	105,194	0.00%
2021/01/08	0	0.00	29	11.77	11.95	-29	104,587	-0.03%
2021/01/07	0	0.00	17	12.07	12.05	-17	104,360	-0.02%
2021/01/06	2	11.88	1	11.70	11.80	1	104,398	0.00%
2021/01/05	3	11.98	0	0.00	12.15	3	103,615	0.00%
2021/01/04	2	12.43	0	0.00	12.35	2	103,539	0.00%
2020/12/31	4	12.35	1	12.15	12.30	3	103,244	0.00%
2020/12/29	45	13.33	0	0.00	13.25	45	101,536	0.04%
2020/12/28	7	12.99	40	13.14	13.15	-33	100,354	-0.03%
2020/12/25	34	12.91	21	12.75	12.80	13	98,475	0.01%
2020/12/24	35	12.59	1	12.60	12.60	34	97,383	0.03%
2020/12/22	14	12.58	3	12.60	12.35	11	96,480	0.01%
2020/12/21	21	12.32	1	12.55	12.55	20	95,975	0.02%
2020/12/18	21	12.84	0	0.00	12.60	21	94,785	0.02%
2020/12/17	51	12.85	1	12.95	12.95	50	94,170	0.05%
2020/12/15	15	12.93	0	0.00	12.65	15	92,965	0.02%
2020/12/14	31	13.37	100	13.45	13.20	-69	91,334	-0.08%
2020/12/11	52	12.95	5.8	13.17	12.95	46.2	88,457	0.05%
2020/12/10	102	13.23	12	13.54	13.25	90	86,829	0.10%	大買/
2020/12/09	5	12.92	42	13.03	13.20	-37	84,724	-0.04%
2020/12/08	11.5	12.93	40	12.75	12.80	-28.5	87,771	-0.03%
2020/12/07	83	12.88	66	13.08	12.60	17	89,206	0.02%
2020/12/04	32	11.94	41	12.13	12.50	-9	83,370	-0.01%
2020/12/03	118	11.85	3	11.43	11.45	115	77,395	0.15%	大買/鉅額交易
2020/12/02	35	11.39	21	11.39	11.50	14	75,026	0.02%
2020/12/01	17	10.53	34	10.54	10.80	-17	73,886	-0.02%
2020/11/30	0.5	10.00	10	10.00	10.05	-9.5	72,835	-0.01%
2020/11/27	10	9.88	0	0.00	9.83	10	70,966	0.01%
2020/11/26	0	0.00	2	9.75	9.74	-2	70,438	0.00%
2020/11/25	35	9.66	0	0.00	9.63	35	70,341	0.05%
2020/11/23	0	0.00	1	9.48	9.47	-1	72,278	0.00%
2020/11/18	0	0.00	5	9.42	9.36	-5	73,179	-0.01%
2020/11/17	5	9.26	0	0.00	9.30	5	73,967	0.01%
2020/11/13	0	0.00	23	9.39	9.37	-23	76,720	-0.03%
2020/11/12	23	9.32	4	9.20	9.22	19	77,574	0.02%
2020/11/11	0	0.00	2	9.43	9.36	-2	78,530	0.00%
2020/11/06	0	0.00	13	9.78	9.52	-13	79,035	-0.02%
2020/11/05	0	0.00	13	9.62	9.60	-13	77,032	-0.02%
2020/11/04	1	9.61	60	9.53	9.49	-59	76,316	-0.08%
2020/11/03	0	0.00	1	9.37	9.40	-1	75,541	0.00%
2020/11/02	0	0.00	1	9.21	9.22	-1	76,211	0.00%
2020/10/30	16	9.35	37.1	9.38	9.15	-21.1	78,505	-0.03%
2020/10/29	35.1	9.49	7	9.49	9.51	28.1	79,248	0.04%
2020/10/28	41	9.60	20	9.41	9.40	21	77,512	0.03%
2020/10/27	16	9.77	9	9.81	9.65	7	76,397	0.01%
2020/10/26	44	9.87	8	9.99	10.15	36	73,390	0.05%
2020/10/23	5	9.22	0	0.00	9.28	5	68,808	0.01%
2020/10/22	1	9.11	0	0.00	9.11	1	68,779	0.00%
2020/10/16	0	0.00	2	9.15	8.98	-2	73,994	0.00%
2020/10/14	3	9.15	0	0.00	9.11	3	74,511	0.00%
2020/10/13	1	9.10	0	0.00	9.10	1	73,837	0.00%
2020/10/07	0	0.00	5	8.95	9.02	-5	72,659	-0.01%
2020/10/05	1	8.87	0	0.00	8.75	1	71,536	0.00%
2020/09/25	4	8.11	1	8.31	8.13	3	70,769	0.00%
2020/09/24	1	8.75	3	8.41	8.40	-2	70,084	0.00%
2020/09/21	0	0.00	3	9.15	9.02	-3	68,398	0.00%
2020/09/18	0	0.00	10	9.03	9.04	-10	67,737	-0.01%
2020/09/17	0	0.00	2	9.06	9.04	-2	67,579	0.00%
2020/09/16	0	0.00	2	8.90	8.89	-2	67,249	0.00%
2020/09/15	2	9.04	2	9.19	9.05	0	66,450	0.00%
2020/09/14	10	9.21	0	0.00	9.16	10	65,823	0.02%
2020/09/11	10	9.76	7	9.80	9.37	3	64,872	0.00%
2020/09/10	0	0.00	13	9.69	9.69	-13	59,009	-0.02%
2020/09/08	2	8.76	3	8.75	8.73	-1	54,109	0.00%
2020/09/07	0	0.00	50	8.68	8.62	-50	53,593	-0.09%
2020/09/04	62	8.72	0	0.00	8.75	62	53,054	0.12%
2020/09/03	9	8.67	118	8.96	8.95	-109	50,714	-0.21%	大賣/鉅額交易
2020/09/02	1	8.25	0	0.00	8.26	1	47,165	0.00%
2020/08/28	0	0.00	1	8.07	8.06	-1	46,982	0.00%
2020/08/27	28	8.26	45	8.24	8.20	-17	47,495	-0.04%
2020/08/25	4	7.98	0	0.00	7.92	4	44,419	0.01%
2020/08/21	1	7.98	0	0.00	7.86	1	42,790	0.00%
2020/08/20	5	7.86	27	7.89	7.89	-22	41,796	-0.05%
2020/08/19	2	8.35	185	8.46	8.43	-183	40,109	-0.46%	大賣/鉅額交易
2020/08/18	30	8.29	40	8.28	8.20	-10	38,429	-0.03%
2020/08/17	57	8.18	81	8.45	8.20	-24	37,205	-0.06%
2020/08/14	0	0.00	244.2	8.20	8.30	-244.2	35,660	-0.68%	大賣/鉅額交易
2020/08/12	15	7.78	10	7.73	7.70	5	33,278	0.02%
2020/08/11	5	7.66	0	0.00	7.66	5	33,033	0.02%
2020/08/10	6	7.71	0	0.00	7.71	6	32,763	0.02%
2020/08/07	6	7.74	2	7.80	7.72	4	32,445	0.01%
2020/08/06	1	8.09	179.7	8.20	8.00	-178.7	31,654	-0.56%	大賣/鉅額交易
2020/08/05	2	7.99	98	8.01	8.01	-96	30,288	-0.32%
2020/08/04	1	7.51	290	7.63	7.67	-289	27,915	-1.04%	大賣/鉅額交易
2020/08/03	0	0.00	9	6.97	6.98	-9	25,929	-0.03%
2020/07/31	11	6.97	0	0.00	6.92	11	25,913	0.04%
2020/07/29	22	6.79	7	6.83	6.77	15	25,209	0.06%
2020/07/28	130	6.96	49	6.93	6.76	81	25,165	0.32%	大買/
2020/07/27	295	7.08	28	7.16	7.00	267	24,787	1.08%	大買/鉅額交易
2020/07/24	139	7.25	2	7.26	7.17	137	24,487	0.56%	大買/鉅額交易
2020/07/23	4	7.60	82	7.85	7.62	-78	23,626	-0.33%
2020/07/22	1	7.40	661	7.46	7.70	-660	21,353	-3.09%	大賣/鉅額交易
2020/07/13	10	6.60	0	0.00	6.62	10	20,849	0.05%
2020/07/09	0	6.63	0	0.00	6.67	0	20,946	0.00%
2020/07/08	0	0.00	3	6.70	6.73	-3	21,034	-0.01%
2020/07/02	0	0.00	10	6.53	6.55	-10	20,708	-0.05%
2020/06/24	3	6.62	0	0.00	6.61	3	21,797	0.01%
2020/06/08	10	6.50	0	0.00	6.51	10	22,518	0.04%
2020/06/04	0	0.00	4	6.32	6.29	-4	21,715	-0.02%
2020/06/03	3	6.46	0	0.00	6.44	3	21,271	0.01%
2020/06/01	2	6.06	0	0.00	6.00	2	20,022	0.01%
2020/05/18	0	0.00	1	6.03	5.93	-1	21,415	0.00%
2020/05/15	0	0.00	1	6.00	6.00	-1	21,490	0.00%
2020/05/11	0	0.00	8	6.31	6.30	-8	21,887	-0.04%
2020/05/07	0	0.00	20	6.21	6.28	-20	21,867	-0.09%
2020/05/05	0	0.00	0.6	6.20	6.21	-0.6	22,112	0.00%
2020/05/04	0	0.00	1.7	6.18	6.19	-1.7	22,477	-0.01%
2020/04/30	0	0.00	2	6.35	6.32	-2	22,841	-0.01%
2020/04/27	0	0.00	1	6.24	6.24	-1	25,148	0.00%
2020/04/21	1	6.15	0	0.00	6.02	1	27,247	0.00%
2020/04/20	1	6.08	1	6.20	6.13	0	27,460	0.00%
2020/04/17	0	0.00	1	6.30	6.20	-1	28,226	0.00%
2020/04/16	3	6.16	0	0.00	6.21	3	25,867	0.01%
2020/04/15	0	0.00	10	6.27	6.28	-10	25,942	-0.04%
2020/03/26	5	5.25	0	0.00	5.26	5	27,026	0.02%
2020/03/25	0	0.00	10	5.22	5.25	-10	27,403	-0.04%
2020/03/24	0	0.00	1	5.08	4.94	-1	28,221	0.00%
2020/03/23	41	4.85	0	0.00	4.86	41	28,658	0.14%
2020/03/19	40	4.66	1	4.73	4.66	39	30,898	0.13%
2020/03/18	2	5.42	0	0.00	5.17	2	31,962	0.01%
2020/03/17	0	0.00	10	5.40	5.29	-10	32,560	-0.03%
2020/03/16	40	5.75	0	0.00	5.49	40	33,784	0.12%
2020/03/13	40	5.47	0	0.00	5.86	40	36,065	0.11%
2020/03/12	80	6.21	0	0.00	6.06	80	37,130	0.22%
2020/03/11	0	0.00	2	6.89	6.68	-2	36,712	-0.01%
2020/03/09	40	6.83	1	6.75	6.75	39	36,532	0.11%
2020/03/04	1	7.00	0	0.00	7.03	1	37,764	0.00%
2020/03/03	5	6.89	20	6.94	6.94	-15	37,815	-0.04%
2020/02/27	1	6.72	0	0.00	6.59	1	37,861	0.00%
2020/02/26	40	6.90	15	6.94	6.88	25	37,698	0.07%
2020/02/24	0	0.00	5	7.02	7.02	-5	37,438	-0.01%
2020/02/21	245	7.11	0	0.00	7.10	245	37,189	0.66%	大買/鉅額交易
2020/02/20	64	7.18	0	0.00	7.15	64	37,152	0.17%
2020/02/18	8	7.20	0	0.00	7.15	8	37,130	0.02%
2020/02/17	103	7.02	5	7.05	7.05	98	37,072	0.26%	大買/
2020/02/14	480	7.25	0	0.00	7.20	480	36,933	1.30%	大買/鉅額交易
2020/02/12	0	0.00	1	7.48	7.48	-1	36,705	0.00%
2020/02/11	5	7.49	0	0.00	7.48	5	36,739	0.01%
2020/02/10	26	7.53	0	0.00	7.50	26	36,769	0.07%
2020/02/05	0	0.00	1	7.67	7.59	-1	37,075	0.00%
2020/02/04	24	7.74	1	7.64	7.64	23	36,723	0.06%
2020/02/03	121	7.35	0	0.00	7.62	121	36,309	0.33%	大買/鉅額交易
2020/01/30	0	0.00	13	7.75	7.55	-13	34,571	-0.04%
2020/01/20	17	8.45	0	0.00	8.38	17	33,423	0.05%
2020/01/14	3	8.16	0	0.00	8.12	3	30,873	0.01%
2020/01/02	0	0.00	1.8	8.08	8.09	-1.8	28,748	-0.01%
2019/12/25	10	8.22	2	8.18	8.09	8	27,904	0.03%
2019/12/20	0	0.00	1	8.00	7.95	-1	27,025	0.00%
2019/12/19	0	0.00	3	8.06	7.85	-3	26,617	-0.01%
2019/12/18	0	0.00	10	8.14	8.10	-10	25,626	-0.04%
2019/12/17	3	8.05	0	0.00	8.07	3	25,955	0.01%
2019/12/13	0	0.00	85	7.84	7.97	-85	23,446	-0.36%
2019/12/12	2	7.67	0	0.00	7.69	2	21,940	0.01%
2019/12/11	5	7.66	1	7.69	7.67	4	21,286	0.02%
2019/12/10	3	7.40	10	7.65	7.61	-7	19,895	-0.04%
2019/12/09	18	6.98	12	6.89	7.00	6	17,308	0.03%
2019/12/06	0	0.00	3	6.73	6.74	-3	16,008	-0.02%
2019/12/04	0	0.00	1	6.67	6.76	-1	16,171	-0.01%
2019/12/03	80	6.68	0	0.00	6.73	80	16,323	0.49%
2019/11/27	2	6.70	0	0.00	6.69	2	15,853	0.01%
2019/11/15	0	0.00	150.1	6.51	6.45	-150.1	17,850	-0.84%	大賣/鉅額交易
2019/11/14	10	6.37	0	0.00	6.36	10	18,062	0.06%
2019/11/13	55	6.41	0	0.00	6.39	55	18,322	0.30%
2019/11/12	30	6.44	0	0.00	6.46	30	18,273	0.16%
2019/11/11	25	6.49	0	0.00	6.47	25	18,280	0.14%
2019/11/08	0	0.00	1	6.67	6.67	-1	18,110	-0.01%
2019/11/06	1	6.70	0	0.00	6.74	1	18,870	0.01%
2019/11/04	1	6.77	0	0.00	6.73	1	18,606	0.01%
2019/10/21	0	0.00	50	6.61	6.63	-50	19,523	-0.26%
2019/10/18	50	6.48	0	0.00	6.63	50	19,439	0.26%
2019/10/16	0	0.00	70	6.56	6.52	-70	19,131	-0.37%
2019/10/15	70	6.49	0	0.00	6.46	70	19,542	0.36%
2019/10/09	1	6.56	5	6.63	6.50	-4	19,373	-0.02%
2019/10/04	0	0.00	5	6.42	6.48	-5	19,232	-0.03%
2019/10/02	5	6.42	0	0.00	6.39	5	19,195	0.03%
2019/10/01	0	0.00	10	6.43	6.45	-10	19,429	-0.05%
2019/09/23	0	0.00	1	6.87	6.87	-1	18,918	-0.01%
2019/09/20	1	7.01	0	0.00	6.93	1	18,837	0.01%
2019/09/06	0	0.00	5	6.91	6.92	-5	19,110	-0.03%
2019/09/05	10	6.88	2	6.84	6.84	8	18,892	0.04%
2019/09/04	5	6.87	1	6.87	6.87	4	18,593	0.02%
2019/08/30	6	6.70	0	0.00	6.70	6	18,010	0.03%
2019/08/29	0	0.00	10	6.66	6.64	-10	17,498	-0.06%
2019/08/28	3	6.47	5	6.50	6.47	-2	17,109	-0.01%
2019/08/27	5	6.47	0	0.00	6.47	5	17,008	0.03%
2019/08/26	7	6.63	0	0.00	6.63	7	16,624	0.04%
2019/08/16	1	6.11	0	0.00	6.08	1	14,795	0.01%
2019/08/12	0	0.00	6	6.13	6.08	-6	14,659	-0.04%
2019/08/07	6	5.87	0	0.00	5.77	6	13,978	0.04%
2019/08/05	10	6.00	0	0.00	5.99	10	14,338	0.07%
2019/08/02	2	6.32	0	0.00	6.31	2	14,207	0.01%
2019/07/30	0	0.00	3	6.75	6.61	-3	14,176	-0.02%
2019/07/26	3	6.78	0	0.00	6.80	3	14,257	0.02%
2019/07/19	0	0.00	10	6.88	6.89	-10	14,872	-0.07%
2019/07/18	11	6.99	10	6.96	6.88	1	15,365	0.01%
2019/07/17	10	7.09	0	0.00	7.06	10	15,473	0.06%
2019/07/15	0	0.00	4	6.79	6.79	-4	15,370	-0.03%
2019/07/02	2	6.62	0	0.00	6.62	2	23,905	0.01%
2019/06/27	0.8	6.63	0	0.00	6.65	0.8	24,175	0.00%
2019/06/19	2	6.76	0	0.00	6.75	2	22,239	0.01%
2019/06/05	4	7.00	0	0.00	6.91	4	21,802	0.02%
2019/05/17	0	0.00	10	6.99	6.86	-10	21,277	-0.05%
2019/05/14	10	7.11	0	0.00	7.07	10	20,775	0.05%
2019/05/09	5	7.05	0	0.00	7.06	5	20,315	0.02%
2019/04/23	0	0.00	27	8.06	8.07	-27	17,628	-0.15%
2019/04/22	21	8.33	0	0.00	8.11	21	17,296	0.12%
2019/04/19	1	8.13	6	8.22	8.22	-5	16,989	-0.03%
2019/04/18	2	8.26	30	8.17	8.08	-28	16,761	-0.17%
2019/04/17	2	8.39	3	8.35	8.36	-1	16,042	-0.01%
2019/04/16	4	8.40	10	8.31	8.22	-6	15,284	-0.04%
2019/04/15	13	7.95	4	8.27	8.30	9	13,253	0.07%
2019/04/12	0	0.00	16	7.50	7.55	-16	11,916	-0.13%
2019/04/10	6	7.12	0	0.00	7.25	6	10,400	0.06%
2019/04/09	0	0.00	53.5	7.22	7.19	-53.5	9,776	-0.55%
2019/04/08	30	7.00	0	0.00	6.98	30	8,706	0.34%
2019/04/03	3	6.64	0	0.00	6.63	3	8,321	0.04%
2019/03/20	0	0.00	50	6.96	6.92	-50	8,401	-0.60%
2019/03/11	0	0.00	2	7.07	7.05	-2	8,721	-0.02%
2019/01/30	100	6.87	0	0.00	6.85	100	9,401	1.06%
2019/01/29	0	0.00	5	7.05	7.10	-5	9,179	-0.05%
2019/01/23	5	7.03	100	7.10	7.12	-95	9,194	-1.03%
2019/01/16	0	0.00	1	6.99	6.96	-1	9,888	-0.01%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/07	0	0.00	1	7.17	7.09	-1	10,323	-0.01%
2019/01/04	1	6.95	0	0.00	7.09	1	10,436	0.01%
2019/01/02	0	0.00	20	6.97	6.97	-20	10,887	-0.18%
2018/12/28	0	0.00	1	6.98	7.04	-1	10,969	-0.01%
2018/12/27	20	6.91	0	6.85	6.89	20	11,033	0.18%
2018/12/24	1	6.65	0	0.00	6.69	1	11,319	0.01%
2018/11/26	0	0.00	2	7.38	7.40	-2	11,374	-0.02%
2018/11/13	0	0.00	0	7.08	7.09	0	11,245	0.00%
2018/11/08	10	7.32	0	0.00	7.13	10	11,687	0.09%
2018/11/07	0	0.00	10	7.01	7.04	-10	11,643	-0.09%
2018/11/06	5	6.98	5	6.97	6.95	0	11,855	0.00%
2018/10/11	10	6.75	0	0.00	6.61	10	12,800	0.08%
2018/10/05	2	7.19	0	0.00	7.15	2	12,104	0.02%
2018/10/03	0	0.00	1	7.13	7.13	-1	11,871	-0.01%
2018/09/21	6	7.42	0	0.00	7.45	6	12,756	0.05%
2018/09/12	2	7.77	0.6	7.83	7.83	1.4	13,476	0.01%
2018/09/07	1	7.90	0	0.00	7.93	1	14,714	0.01%
2018/08/30	7	8.27	0	0.00	8.22	7	16,127	0.04%
2018/08/28	0.4	8.20	0	0.00	8.22	0.4	17,185	0.00%
2018/08/16	12	8.14	0	0.00	8.13	12	18,692	0.06%
2018/08/15	1	8.40	0	0.00	8.25	1	19,092	0.01%
2018/08/14	0	0.00	1	8.49	8.53	-1	18,960	-0.01%
2018/08/13	2	8.53	0	0.00	8.45	2	19,240	0.01%
2018/08/10	3	8.87	0	0.00	8.73	3	19,143	0.02%
2018/08/08	1	9.27	0	0.00	9.20	1	18,889	0.01%
2018/07/30	1	8.91	7	8.85	8.80	-6	19,531	-0.03%
2018/07/24	0	0.00	2	8.65	8.62	-2	19,513	-0.01%
2018/07/19	0	0.00	20	8.64	8.58	-20	20,017	-0.10%
2018/07/05	27	8.51	0	0.00	8.35	27	22,983	0.12%
2018/07/04	4	9.03	0	0.00	8.95	4	23,252	0.02%
2018/07/03	0	0.00	2	8.95	8.95	-2	23,874	-0.01%
2018/06/25	3	9.38	0	0.00	9.34	3	23,583	0.01%
2018/06/22	0	0.00	2	9.33	9.33	-2	23,784	-0.01%
2018/06/21	3	9.78	0	0.00	9.69	3	23,659	0.01%
2018/06/20	4	9.80	0	0.00	9.75	4	23,820	0.02%
2018/06/19	16	9.85	0	0.00	9.81	16	23,979	0.07%
2018/06/15	0	0.00	20	10.05	9.80	-20	23,618	-0.08%
2018/06/11	0	0.00	0.6	9.70	9.72	-0.6	25,466	0.00%
2018/06/08	4	9.74	0	0.00	9.65	4	25,771	0.02%
2018/06/06	2	9.87	0	0.00	9.80	2	24,828	0.01%
2018/05/28	5	9.26	5	9.33	9.31	0	23,418	0.00%
2018/05/22	0	0.00	5	8.79	8.80	-5	22,527	-0.02%
2018/05/17	0	0.00	4	8.65	8.64	-4	22,655	-0.02%
2018/05/15	5	8.78	0	0.00	8.67	5	23,104	0.02%
2018/05/14	10	8.71	10	8.60	8.60	0	23,887	0.00%
2018/05/10	2	8.55	0	0.00	8.51	2	24,054	0.01%
2018/05/09	2	8.69	5.1	8.70	8.64	-3.1	24,470	-0.01%
2018/05/08	0	0.00	2	8.57	8.75	-2	24,343	-0.01%
2018/05/07	5	8.20	0	0.00	8.20	5	24,920	0.02%
2018/05/02	0	0.00	1	8.27	8.23	-1	25,765	0.00%
2018/04/26	2	8.11	0	0.00	8.00	2	26,628	0.01%
2018/04/24	2	8.03	0	0.00	8.06	2	27,133	0.01%
2018/04/19	20	8.98	0	0.00	9.04	20	28,878	0.07%
2018/04/16	42	8.83	40	8.86	8.75	2	28,441	0.01%
2018/04/11	0	0.00	20	9.29	9.35	-20	27,954	-0.07%
2018/04/10	0	0.00	15.3	9.20	9.22	-15.3	28,046	-0.05%
2018/04/09	2	9.50	20	9.61	9.46	-18	27,708	-0.06%
2018/04/03	50	9.96	0	0.00	9.92	50	26,999	0.19%
2018/03/23	0	0.00	3	10.05	10.10	-3	27,298	-0.01%
2018/03/22	3	10.35	0	0.00	10.30	3	27,279	0.01%
2018/03/15	1	10.30	0	0.00	10.60	1	25,961	0.00%
2018/03/06	0	0.00	3	9.94	9.88	-3	27,383	-0.01%
2018/02/22	3	10.00	0	0.00	10.05	3	30,855	0.01%
2018/02/21	0	0.00	1	10.15	10.10	-1	31,707	0.00%
2018/02/08	3	10.00	0	0.00	9.95	3	34,785	0.01%
2018/02/07	0	0.00	1	9.83	9.87	-1	34,968	0.00%
2018/02/06	0	0.00	47	9.90	9.62	-47	35,483	-0.13%
2018/02/05	2	10.40	0	0.00	10.40	2	35,317	0.01%
2018/02/01	0	0.00	3	10.78	10.70	-3	37,578	-0.01%
2018/01/30	6	10.88	10	10.90	10.70	-4	39,457	-0.01%
2018/01/29	5	10.75	0	0.00	10.80	5	39,080	0.01%
2018/01/25	0	0.00	5	10.60	10.55	-5	41,841	-0.01%
2018/01/24	0	0.00	3	10.65	10.65	-3	41,877	-0.01%
2018/01/22	10	10.85	25	10.75	10.65	-15	41,961	-0.04%
2018/01/19	0	0.00	1	10.50	10.50	-1	42,084	0.00%
2018/01/17	15	10.85	0	0.00	10.70	15	41,748	0.04%
2018/01/16	10	10.40	4	10.70	10.90	6	40,989	0.01%
2018/01/04	4	10.31	1	10.25	10.25	3	42,327	0.01%
2018/01/02	0	0.00	13	10.05	10.05	-13	43,334	-0.03%