中探針 (6217)-永興-大墩券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▼0.75
漲幅
-1.65%
成交量
594張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	45.30	45.30	-0.3	3,622	-0.01%
2024/05/14	0	0.00	1	46.35	46.30	-1	3,585	-0.03%
2024/04/26	0	0.00	1	46.90	47.20	-1	3,291	-0.03%
2024/04/11	0	0.00	1	46.90	46.30	-1	2,849	-0.04%
2024/03/14	2	42.85	0	0.00	41.95	2	2,474	0.08%
2024/03/11	0	0.00	4	51.88	50.80	-4	1,975	-0.20%
2024/03/07	0	0.00	6	50.22	49.60	-6	1,462	-0.41%
2024/03/06	0	0.00	6	49.84	50.10	-6	1,290	-0.46%
2024/03/05	2	49.75	2	50.15	49.35	0	1,054	0.00%
2024/03/04	0	0.00	1	46.55	46.55	-1	718	-0.14%
2024/03/01	0	0.00	2	42.30	42.35	-2	592	-0.34%
2024/02/23	0	0.00	3	44.55	44.40	-3	516	-0.58%
2024/01/18	1	40.05	0	0.00	40.05	1	354	0.28%
2024/01/15	3	42.20	0	0.00	41.65	3	350	0.86%
2023/12/08	0	0.00	5	41.90	41.65	-5	379	-1.32%
2023/09/26	1	43.90	0	0.00	43.80	1	2,216	0.05%
2023/09/15	0	0.00	1	46.15	46.65	-1	2,687	-0.04%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/07/31	1	49.50	0	0.00	49.00	1	3,064	0.03%
2023/07/21	0	0.00	2	51.30	50.70	-2	2,693	-0.07%
2023/07/20	2	50.10	8	51.56	50.10	-6	2,608	-0.23%
2023/07/17	0	0.00	2	49.40	48.85	-2	2,201	-0.09%
2023/07/07	0	0.00	2	47.00	48.10	-2	2,298	-0.09%
2023/07/05	9	50.38	9	50.36	49.50	0	2,317	0.00%
2023/06/26	0	0.00	5	48.84	48.15	-5	1,895	-0.26%
2023/06/21	4	48.23	0	0.00	50.00	4	1,809	0.22%
2023/06/20	21	49.22	1	46.55	49.10	20	1,677	1.19%
2023/06/19	4	45.88	0	0.00	46.60	4	1,360	0.29%
2023/06/16	2	44.95	0	0.00	44.85	2	1,326	0.15%
2023/06/13	6	46.40	3	44.32	45.80	3	1,328	0.23%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/08	4	46.06	1	45.25	45.15	3	1,309	0.23%
2023/05/15	0	0.00	1	41.30	40.65	-1	1,495	-0.07%
2023/05/11	1	40.95	0.2	42.50	40.90	0.8	1,583	0.05%
2023/05/10	0	0.00	1	42.10	42.15	-1	1,697	-0.06%
2023/04/12	0	0.00	13	47.95	47.85	-13	1,706	-0.76%
2023/04/11	3	47.00	1	46.80	47.00	2	1,586	0.13%
2023/03/29	0	0.00	3	44.75	44.75	-3	1,513	-0.20%
2023/03/22	0	0.00	10	46.33	46.45	-10	1,534	-0.65%
2023/03/20	0	0.00	82	44.87	44.95	-82	1,533	-5.35%
2023/03/09	0	0.00	1	46.80	46.70	-1	1,938	-0.05%
2023/03/08	1	47.25	0	0.00	48.05	1	1,986	0.05%
2023/03/06	3	47.20	0	0.00	47.10	3	1,953	0.15%
2023/03/01	1	46.10	0	0.00	46.10	1	1,946	0.05%
2023/02/21	3	47.50	0	0.00	47.10	3	2,037	0.15%
2023/02/20	2	47.55	0	0.00	47.40	2	2,109	0.09%
2023/02/17	1	47.25	0	0.00	47.30	1	2,135	0.05%
2023/02/16	6	47.28	5	47.46	47.50	1	2,196	0.05%
2023/02/15	2	46.90	0	0.00	46.95	2	2,264	0.09%
2023/02/13	1	45.80	0	0.00	45.90	1	2,257	0.04%
2023/02/10	1	46.60	0	0.00	46.10	1	2,270	0.04%
2023/02/08	0	0.00	0.2	47.65	47.45	-0.2	2,220	-0.01%
2023/02/07	2	46.23	4	46.81	47.15	-2	2,123	-0.09%
2023/01/03	0	0.00	5	41.75	42.60	-5	2,207	-0.23%
2022/12/30	0	0.00	5	41.85	41.85	-5	2,210	-0.23%
2022/12/29	0	0.00	1	41.75	41.85	-1	2,228	-0.04%
2022/12/22	6	43.82	0	0.00	43.45	6	2,389	0.25%
2022/12/20	86	44.27	0	0.00	43.25	86	2,446	3.51%
2022/12/15	10	45.45	0	0.00	45.15	10	2,513	0.40%
2022/12/12	5	45.50	0	0.00	45.35	5	2,562	0.20%
2022/12/09	2.1	45.83	0	0.00	45.80	2.1	2,562	0.08%
2022/12/08	0	0.00	2	46.53	46.55	-2	2,533	-0.08%
2022/12/05	5	47.25	0	0.00	47.35	5	2,386	0.21%
2022/12/02	1	46.00	0	0.00	46.05	1	2,355	0.04%
2022/11/30	10	44.68	1	44.50	44.60	9	2,493	0.36%
2022/11/16	0	0.00	6	43.20	44.30	-6	2,685	-0.22%
2022/11/14	30	42.95	25	42.32	43.75	5	2,640	0.19%
2022/11/09	0.1	40.30	0	0.00	40.35	0.1	2,594	0.00%
2022/10/31	31	39.72	0	0.00	39.50	31	3,109	1.00%
2022/10/17	0.1	38.40	0	0.00	40.40	0.1	4,392	0.00%
2022/10/14	1	40.65	0	0.00	40.50	1	4,504	0.02%
2022/10/13	0	0.00	1	37.45	37.60	-1	4,636	-0.02%
2022/10/12	0.1	40.20	0	0.00	40.30	0.1	4,635	0.00%
2022/10/11	1	41.50	0	0.00	40.70	1	4,698	0.02%
2022/10/05	1	44.40	0	0.00	43.05	1	4,810	0.02%
2022/10/03	2.1	43.95	2	44.45	44.10	0.1	4,860	0.00%
2022/09/26	0.1	43.95	0	0.00	42.45	0.1	5,367	0.00%
2022/09/19	1.2	47.00	0	0.00	46.90	1.2	6,030	0.02%
2022/09/07	1.2	49.05	0	0.00	48.50	1.2	6,873	0.02%
2022/09/06	2.2	51.42	1	52.80	51.40	1.2	6,872	0.02%
2022/09/01	0	0.00	2	58.40	57.80	-2	7,096	-0.03%
2022/08/30	3	59.70	0	0.00	59.30	3	7,669	0.04%
2022/08/26	7	58.23	5	58.60	58.60	2	8,335	0.02%
2022/07/27	1	62.80	1	62.00	63.50	0	8,125	0.00%
2022/07/26	2	62.15	2	62.65	62.80	0	8,004	0.00%
2022/07/21	2	63.80	2	64.45	64.20	0	7,642	0.00%
2022/06/22	9	64.72	9	64.47	64.40	0	9,604	0.00%
2022/06/21	5	62.60	8	62.58	63.30	-3	9,440	-0.03%
2022/06/17	5	62.88	5	63.30	63.30	0	9,344	0.00%
2022/06/16	0	0.00	1	67.60	63.00	-1	9,360	-0.01%
2022/06/15	1	66.90	0	0.00	65.20	1	9,249	0.01%
2022/06/08	10.1	69.15	10	68.70	68.70	0.1	8,533	0.00%
2022/06/07	5	68.80	15.2	70.87	68.90	-10.2	8,149	-0.12%
2022/06/02	5	62.96	5	63.90	63.80	0	7,388	0.00%
2022/05/27	3	60.70	0	0.00	61.60	3	7,026	0.04%
2022/05/25	0	0.00	1	59.50	60.00	-1	6,902	-0.01%
2022/05/24	1	59.90	0	0.00	57.20	1	6,862	0.01%
2022/05/20	0	0.00	1	56.00	57.00	-1	6,877	-0.01%
2022/05/12	1	52.30	0	0.00	51.20	1	6,980	0.01%
2022/04/20	0	0.00	2	64.30	61.80	-2	7,272	-0.03%
2022/04/19	0	0.00	1	61.30	60.80	-1	7,536	-0.01%
2022/04/18	1	60.00	0	0.00	58.90	1	7,783	0.01%
2022/04/14	0	0.00	2	62.35	61.20	-2	7,601	-0.03%
2022/04/13	5	60.50	7	60.60	60.60	-2	7,316	-0.03%
2022/04/12	1	59.40	0	0.00	60.20	1	6,943	0.01%
2022/04/07	3	58.67	0	0.00	58.10	3	6,557	0.05%
2022/04/06	2	60.40	0	0.00	60.40	2	6,308	0.03%
2022/03/25	8	58.24	8	58.90	58.90	0	5,111	0.00%
2022/03/24	0	0.00	5	57.00	57.00	-5	4,929	-0.10%
2022/03/23	11	56.03	13	56.76	56.30	-2	4,852	-0.04%
2022/03/22	10	55.65	5	55.80	55.80	5	4,764	0.10%
2022/03/21	2	54.90	2	54.50	55.40	0	4,736	0.00%
2022/03/18	0	0.00	5	52.20	53.00	-5	4,675	-0.11%
2022/03/17	17	50.68	17	51.80	51.80	0	4,661	0.00%
2022/03/11	5	49.80	0	0.00	49.55	5	4,836	0.10%
2022/03/07	2	51.50	25	50.30	50.30	-23	4,861	-0.47%
2022/03/02	0	0.00	1	56.80	56.50	-1	4,825	-0.02%
2022/02/23	5	57.28	0	0.00	57.30	5	4,676	0.11%
2022/02/18	1	54.60	2	55.25	55.30	-1	4,675	-0.02%
2022/02/17	1	56.20	1	56.50	55.10	0	4,747	0.00%
2022/02/16	0	0.00	5	55.50	55.50	-5	4,719	-0.11%
2022/02/15	1	55.60	0	0.00	54.70	1	4,753	0.02%
2022/02/14	5.1	55.80	0.2	54.75	55.60	4.9	4,752	0.10%
2022/02/11	7	55.36	5	55.70	55.70	2	4,811	0.04%
2022/02/10	5	56.10	0	0.00	55.60	5	4,875	0.10%
2022/02/09	0.3	54.40	0	0.00	54.90	0.3	4,873	0.01%
2022/01/17	1	53.70	0	0.00	54.60	1	7,973	0.01%
2022/01/14	1	57.20	3	56.13	53.50	-2	8,173	-0.02%
2022/01/13	2	59.20	3	60.03	57.10	-1	8,297	-0.01%
2022/01/12	5.1	59.32	2.1	59.19	58.70	3	8,223	0.04%
2022/01/11	1	56.60	1	57.00	55.60	0	7,730	0.00%
2022/01/05	1	51.80	2	52.10	51.90	-1	7,938	-0.01%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2021/12/14	0	0.00	1	53.80	51.90	-1	11,706	-0.01%
2021/12/13	1	54.90	1	54.70	54.40	0	11,782	0.00%
2021/12/10	1	55.80	0	0.00	55.90	1	12,077	0.01%
2021/12/09	6	56.07	5	57.10	57.10	1	12,160	0.01%
2021/12/03	10	53.00	10	52.60	52.60	0	12,749	0.00%
2021/12/01	0	0.00	1	53.90	54.10	-1	13,239	-0.01%
2021/11/26	0	0.00	15	53.40	53.40	-15	14,037	-0.11%
2021/11/22	1	57.40	0	0.00	57.60	1	13,992	0.01%
2021/11/09	2	60.20	0	0.00	59.60	2	13,426	0.01%
2021/11/08	15	62.73	1	59.90	59.20	14	13,320	0.11%
2021/11/04	13	62.12	7	63.14	62.80	6	12,974	0.05%
2021/11/02	9	63.76	7	59.70	59.20	2	12,464	0.02%
2021/11/01	11	61.95	21	63.12	63.10	-10	12,161	-0.08%
2021/10/29	5	61.00	0	0.00	61.00	5	11,753	0.04%
2021/10/28	11	60.87	1	62.00	58.50	10	11,533	0.09%
2021/10/27	0	0.00	2	59.10	59.40	-2	11,303	-0.02%
2021/10/26	3	59.27	44.1	58.86	58.00	-41.1	11,039	-0.37%
2021/10/25	26	55.60	16	57.35	58.40	10	10,294	0.10%
2021/10/22	3	53.27	5	53.88	53.10	-2	9,895	-0.02%
2021/10/21	16	53.49	0	0.00	52.00	16	9,662	0.17%
2021/10/20	15	54.12	24	53.82	54.20	-9	9,464	-0.10%
2021/10/19	20	51.75	10	51.60	51.60	10	8,996	0.11%
2021/10/18	15	50.60	10	51.80	51.00	5	8,839	0.06%
2021/10/15	10	48.23	5	49.60	49.60	5	8,374	0.06%
2021/10/13	5	46.92	0	0.00	45.95	5	8,108	0.06%
2021/10/08	0	0.00	1	46.95	47.20	-1	8,079	-0.01%
2021/10/07	1	45.60	0	0.00	46.45	1	8,022	0.01%
2021/10/01	0	0.00	1	47.20	47.05	-1	7,703	-0.01%
2021/09/30	2	53.50	1	53.80	52.00	1	7,445	0.01%
2021/09/27	0	0.00	20	50.00	49.90	-20	6,392	-0.31%
2021/09/24	0.1	51.30	0	0.00	50.40	0.1	6,252	0.00%
2021/09/17	0	0.00	20	50.90	50.90	-20	4,722	-0.42%
2021/09/16	0	0.00	2	46.10	46.30	-2	4,496	-0.04%
2021/09/13	2	47.40	0	0.00	46.80	2	3,954	0.05%
2021/09/10	0	0.00	6	47.00	47.30	-6	3,729	-0.16%
2021/09/09	0.1	43.90	0	0.00	44.40	0.1	3,312	0.00%
2021/09/07	0	0.00	2	43.80	44.55	-2	3,137	-0.06%
2021/09/03	8	47.99	0	0.00	48.95	8	2,590	0.31%
2021/09/02	0	0.00	20	46.44	44.50	-20	2,115	-0.95%
2021/09/01	5	43.00	0	0.00	43.70	5	1,762	0.28%
2021/08/31	1	43.05	1	42.60	42.60	0	1,700	0.00%
2021/08/09	20	39.90	0	0.00	39.90	20	1,500	1.33%
2021/07/22	0	0.00	10	40.65	41.35	-10	1,489	-0.67%
2021/07/19	3	40.10	8	40.71	40.70	-5	1,696	-0.29%
2021/07/13	0	0.00	4	39.99	39.40	-4	2,282	-0.18%
2021/07/12	4	38.90	0	0.00	38.90	4	2,255	0.18%
2021/07/09	5	37.50	5	38.20	38.35	0	2,274	0.00%
2021/07/07	10	37.90	0	0.00	37.80	10	2,334	0.43%
2021/07/06	5	38.00	0	0.00	38.05	5	2,360	0.21%
2021/06/11	0	0.00	7	36.70	36.15	-7	3,268	-0.21%
2021/06/04	2	35.10	0	0.00	34.95	2	3,336	0.06%
2021/06/02	2	36.00	0	0.00	35.60	2	3,338	0.06%
2021/05/24	3	33.00	0	0.00	33.80	3	3,485	0.09%
2021/05/11	0	0.00	1	36.95	35.25	-1	3,448	-0.03%
2021/05/06	0	0.00	10	38.28	37.85	-10	3,477	-0.29%
2021/04/27	0	0.00	5	45.80	46.00	-5	3,437	-0.15%
2021/04/26	0	0.00	2	46.70	47.15	-2	3,780	-0.05%
2021/04/23	3	45.18	0	0.00	47.00	3	3,738	0.08%
2021/04/22	5	46.79	0	0.00	43.00	5	3,689	0.14%
2021/04/21	0	0.00	0.2	47.10	46.30	-0.2	3,698	-0.01%
2021/04/20	10	44.70	11	43.03	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	6	42.58	42.60	-6	3,361	-0.18%
2021/04/15	0	0.00	5	40.50	41.20	-5	3,634	-0.14%
2021/04/09	0	0.00	2	42.40	41.80	-2	3,650	-0.05%
2021/04/08	2	43.13	2	42.30	42.30	0	3,600	0.00%
2021/04/06	0.2	41.20	5	42.30	42.50	-4.8	3,376	-0.14%
2021/03/22	2	40.00	0	0.00	40.05	2	2,916	0.07%
2021/03/19	0	0.00	10	41.30	40.80	-10	2,829	-0.35%
2021/03/17	10	38.40	0	0.00	38.00	10	2,560	0.39%
2021/02/19	0	0.00	3	37.05	37.65	-3	2,442	-0.12%
2021/02/03	0	0.00	1	33.70	34.00	-1	2,374	-0.04%
2021/02/01	1	31.65	0	0.00	31.60	1	2,340	0.04%
2021/01/20	0	0.00	10	37.90	38.05	-10	2,116	-0.47%
2021/01/19	0	0.00	1	43.20	40.85	-1	1,979	-0.05%
2021/01/14	0	0.00	6	39.93	39.00	-6	1,446	-0.41%
2021/01/13	1	37.15	0	0.00	37.20	1	1,250	0.08%
2021/01/12	2	37.15	0	0.00	36.95	2	1,226	0.16%
2021/01/11	0	0.00	1	39.50	39.35	-1	1,177	-0.08%
2021/01/08	8	39.25	1	40.20	38.90	7	1,305	0.54%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/05	3	34.90	0	0.00	34.95	3	918	0.33%
2020/11/24	10	34.10	0	0.00	34.05	10	1,258	0.79%
2020/11/17	10	33.40	0	0.00	33.30	10	1,206	0.83%
2020/10/22	3	35.10	0	0.00	34.90	3	1,199	0.25%
2020/10/08	0	0.00	1	35.25	35.20	-1	925	-0.11%
2020/09/24	3	34.30	0	0.00	34.05	3	1,211	0.25%
2020/09/10	0	0.00	2	36.80	35.50	-2	1,057	-0.19%
2020/09/04	5	36.15	8	37.18	37.80	-3	836	-0.36%
2020/08/20	1	29.65	0	0.00	29.80	1	682	0.15%
2020/08/11	3	31.50	0	0.00	30.95	3	697	0.43%
2020/08/10	2	31.45	0	0.00	31.50	2	695	0.29%
2020/07/24	0	0.00	1	33.95	33.90	-1	752	-0.13%
2020/07/10	3	39.78	2	39.30	39.00	1	732	0.14%
2020/07/07	2	35.70	0	0.00	34.50	2	513	0.39%
2020/05/08	0	0.00	9	31.60	31.40	-9	507	-1.77%
2020/05/07	0	0.00	40	31.60	31.50	-40	503	-7.95%
2020/05/06	0	0.00	16	31.68	31.10	-16	503	-3.18%
2020/04/29	0	0.00	10	30.50	30.45	-10	453	-2.21%
2020/04/10	5	25.50	0	0.00	25.60	5	416	1.20%
2020/02/26	0	0.00	1	32.20	31.85	-1	870	-0.11%
2020/02/11	5	32.00	0	0.00	32.95	5	1,106	0.45%
2019/12/26	1	39.30	0	0.00	38.50	1	1,406	0.07%
2019/10/09	5	36.10	0	0.00	36.05	5	3,081	0.16%
2019/10/08	10	37.00	0	0.00	36.85	10	3,081	0.32%
2019/10/01	0	0.00	9	37.58	37.60	-9	3,128	-0.29%
2019/09/24	0	0.00	1	40.10	40.10	-1	3,170	-0.03%
2019/09/06	0	0.00	2	42.20	41.35	-2	3,229	-0.06%
2019/09/05	21	41.73	13	42.52	42.00	8	3,177	0.25%
2019/09/03	5	40.08	0	0.00	39.45	5	3,003	0.17%
2019/08/30	0	0.00	2	37.30	37.80	-2	2,909	-0.07%
2019/08/28	2	37.45	0	0.00	36.75	2	2,882	0.07%
2019/08/26	1	36.20	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	38.15	0	0.00	38.10	1	2,868	0.03%
2019/08/19	7	41.96	5	41.62	40.05	2	2,784	0.07%
2019/08/14	1	38.75	0	0.00	38.30	1	2,577	0.04%
2019/08/13	2	39.15	0	0.00	39.10	2	2,491	0.08%
2019/08/12	0	0.00	2	39.58	39.00	-2	2,487	-0.08%
2019/08/07	2	38.00	0	0.00	36.20	2	2,505	0.08%
2019/07/31	14	38.26	14	37.03	36.80	0	2,606	0.00%
2019/05/17	1	34.45	1	35.60	33.45	0	2,045	0.00%
2019/05/16	3	37.98	2	37.68	36.35	1	1,941	0.05%
2019/05/15	2	36.00	2	36.15	36.20	0	1,766	0.00%
2019/05/14	5	37.47	6	36.65	36.60	-1	1,708	-0.06%
2019/05/09	0	0.00	1	34.45	34.90	-1	1,405	-0.07%
2019/05/08	1	37.50	0	0.00	37.50	1	1,295	0.08%
2019/04/25	7	28.85	7	29.38	29.10	0	445	0.00%
2019/04/12	0	0.00	1	26.40	26.40	-1	285	-0.35%
2019/04/11	0	0.00	1	27.35	26.95	-1	275	-0.36%
2019/04/09	2	26.90	0	0.00	27.55	2	213	0.94%
2019/03/27	0	0.00	5	22.45	22.45	-5	131	-3.81%
2019/03/15	0	0.00	2	23.00	23.00	-2	122	-1.63%
2019/03/14	5	22.64	0	0.00	23.15	5	109	4.57%
2019/03/12	2	22.05	0	0.00	21.65	2	99	2.02%
2018/04/09	7	31.80	0	0.00	31.95	7	253	2.76%