台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    10,307
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.2117.5000.00116.000.22,9670.01%
2025/02/052111.0000.00111.0022,7370.07%
2025/02/040.4112.0000.00110.500.42,7550.01%
2025/01/222116.0000.00117.0022,8010.07%
2025/01/130.2117.5000.00115.000.22,7870.01%
2024/12/2600.001125.50126.50-12,844-0.04%
2024/12/130.2116.0000.00117.500.23,0470.01%
2024/12/090.1121.0000.00120.500.13,0670.00%
2024/12/060.2123.0000.00121.500.23,1000.01%
2024/11/2810122.5000.00121.50103,2020.31%
2024/11/201125.5000.00124.0013,3040.03%
2024/11/110.2125.005127.10128.00-4.83,546-0.14%
2024/11/050.1126.0000.00125.000.13,8970.00%
2024/11/010.4125.2500.00126.500.44,3020.01%
2024/10/300.2129.0000.00126.500.24,4610.00%
2024/10/291.1126.095126.00126.00-3.94,626-0.08%
2024/10/2800.005132.00132.00-54,684-0.11%
2024/10/2510133.5000.00135.00104,7760.21%
2024/10/240.2134.2500.00132.500.24,9510.00%
2024/10/040.3136.0000.00133.000.35,5580.01%
2024/09/100.3134.6700.00133.000.35,9040.01%
2024/09/060.2138.5000.00137.500.25,9600.00%
2024/09/040.2139.5800.00137.500.26,0350.00%
2024/08/2900.000.6145.57145.00-0.66,051-0.01%
2024/08/280.1143.0000.00143.000.16,1140.00%
2024/08/260.5145.6000.00143.000.56,3740.01%
2024/08/230.1142.5000.00142.500.16,5260.00%
2024/08/210.1145.0000.00145.000.16,5300.00%
2024/08/1600.000.5146.50146.00-0.56,534-0.01%
2024/08/081134.5000.00133.0016,3800.02%
2024/08/060.1135.0000.00131.000.16,3890.00%
2024/08/050.2135.0000.00132.500.26,2560.00%
2024/08/021.5144.0500.00142.501.56,0890.02%
2024/08/013.3153.6100.00153.503.35,9530.06%
2024/07/312.1165.042165.00163.500.15,7970.00%
2024/07/300.2170.6700.00169.000.25,7390.00%
2024/07/291.3174.6300.00173.501.35,7490.02%
2024/07/260.2179.670.2195.00189.00-0.15,5940.00%
2024/07/232.1185.9800.00184.002.15,5650.04%
2024/07/222.1187.0700.00185.502.15,5110.04%
2024/07/180.1195.0000.00195.000.15,4110.00%
2024/07/171199.0000.00196.5015,3750.02%
2024/07/1600.001208.00197.00-15,368-0.02%
2024/07/090.1197.000.1194.50199.5005,6560.00%
2024/07/081199.001198.00198.0005,6430.00%
2024/07/0500.001196.00195.50-15,608-0.02%
2024/06/2400.001185.00188.50-15,960-0.02%
2024/06/211190.501190.50188.0005,9730.00%
2024/06/1400.000.1189.50190.50-0.16,4440.00%
2024/06/115188.003188.00188.0026,8560.03%
2024/05/2300.001173.50171.50-18,141-0.01%
2024/05/221173.001174.00174.0008,2000.00%
2024/05/061168.0000.00168.5018,5010.01%
2024/04/226172.7500.00169.0069,2020.07%
2024/04/195.1174.961173.00174.004.19,2390.04%
2024/04/170.1183.0000.00182.000.19,3700.00%
2024/04/151187.0000.00186.5019,2760.01%
2024/04/010.1192.500.1189.00193.0009,4690.00%
2024/03/2800.001199.00201.00-19,178-0.01%
2024/03/251190.0000.00188.5019,0840.01%
2024/03/221195.0000.00195.0019,1890.01%
2024/03/2100.000.1193.00197.50-0.19,2690.00%
2024/03/201199.501206.00195.5009,4260.00%
2024/03/131.1181.962187.00187.50-0.99,174-0.01%
2024/03/081179.501168.50171.5008,6820.00%
2024/03/0500.001169.00170.00-18,012-0.01%
2024/03/041165.001169.00166.0007,9150.00%
2024/02/232149.0000.00149.5027,1830.03%
力成 相關文章