台表科 (6278)-永興-大墩券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	116.50	116.00	-2	4,001	-0.05%
2024/05/10	0	0.00	3	116.50	117.00	-3	3,647	-0.08%
2024/05/09	2	119.00	0	0.00	117.00	2	3,601	0.06%
2024/05/06	3	117.00	4	118.00	118.00	-1	3,412	-0.03%
2024/05/03	2	119.00	10	118.60	118.50	-8	3,367	-0.24%
2024/05/02	5	121.00	2	122.00	122.00	3	3,254	0.09%
2024/04/30	10	118.90	11	119.05	119.50	-1	3,104	-0.03%
2024/04/25	4	113.50	0	0.00	111.50	4	2,764	0.14%
2024/04/24	3	109.50	9	110.83	113.50	-6	2,709	-0.22%
2024/04/22	6	105.17	6	106.50	106.00	0	2,569	0.00%
2024/04/19	5	105.50	5	107.00	107.50	0	2,544	0.00%
2024/04/18	0	0.00	5	109.00	109.00	-5	2,511	-0.20%
2024/04/17	12	107.50	10	109.25	107.50	2	2,494	0.08%
2024/04/16	10	106.20	0	0.00	105.50	10	2,467	0.41%
2024/04/15	4	108.00	4	111.00	110.00	0	2,419	0.00%
2024/04/11	1	108.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	2	109.00	0	0.00	109.00	2	2,292	0.09%
2024/04/01	4	108.50	9	109.50	108.50	-5	2,182	-0.23%
2024/03/29	4	108.50	4	109.50	108.50	0	2,163	0.00%
2024/03/28	4	106.50	0	0.00	105.50	4	2,084	0.19%
2024/03/25	3	105.00	0	0.00	104.00	3	2,086	0.14%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/19	0	0.00	3	115.00	112.00	-3	1,868	-0.16%
2024/03/18	3	107.00	0	0.00	108.00	3	1,705	0.18%
2024/03/13	0	0.00	4	107.38	107.50	-4	1,533	-0.26%
2024/03/12	5	102.00	4	102.75	103.00	1	1,411	0.07%
2024/03/05	0	0.00	1	97.60	98.00	-1	1,486	-0.07%
2024/03/01	1	96.40	2	97.80	95.20	-1	1,559	-0.06%
2024/02/29	0	0.00	3	97.20	98.20	-3	1,563	-0.19%
2024/02/27	0	0.00	2	97.10	96.10	-2	1,597	-0.13%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/01/18	0.1	90.50	0	0.00	90.30	0.1	1,744	0.01%
2024/01/17	0.1	92.00	0	0.00	91.60	0.1	1,717	0.01%
2024/01/05	1	93.90	0	0.00	93.80	1	1,722	0.06%
2023/12/29	0	0.00	2	94.80	95.90	-2	1,699	-0.12%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	2	93.70	0	0.00	93.10	2	1,658	0.12%
2023/12/21	0	0.00	1	95.40	95.00	-1	1,620	-0.06%
2023/12/20	0	0.00	1	95.90	94.80	-1	1,593	-0.06%
2023/12/13	2	93.60	0	0.00	93.30	2	1,499	0.13%
2023/11/28	0	0.00	1	94.00	95.10	-1	1,197	-0.08%
2023/11/24	0	0.00	3	93.90	94.40	-3	1,130	-0.27%
2023/11/13	0	0.00	1	92.10	92.20	-1	984	-0.10%
2023/11/08	1	91.80	0	0.00	91.70	1	978	0.10%
2023/11/06	0	0.00	4	92.10	92.50	-4	974	-0.41%
2023/11/02	0	0.00	1	93.40	93.00	-1	983	-0.10%
2023/10/24	3	88.83	0	0.00	89.70	3	932	0.32%
2023/10/18	0.1	89.00	0	0.00	88.70	0.1	1,204	0.01%
2023/10/04	0.1	90.80	0	0.00	91.30	0.1	1,489	0.00%
2023/09/20	1	93.30	0	0.00	93.20	1	1,552	0.06%
2023/09/01	0	0.00	1	91.60	90.90	-1	1,620	-0.06%
2023/08/28	1	90.20	0	0.00	90.20	1	1,655	0.06%
2023/08/08	1	89.60	0	0.00	89.20	1	1,666	0.06%
2023/08/01	0	0.00	2	91.80	91.00	-2	1,640	-0.12%
2023/07/24	2	89.30	0	0.00	89.10	2	1,601	0.12%
2023/07/17	1	88.80	0	0.00	88.20	1	1,256	0.08%
2023/07/14	2	89.60	0	0.00	89.50	2	1,264	0.16%
2023/07/13	1	90.10	0	0.00	90.20	1	1,276	0.08%
2023/07/12	0	0.00	4	99.55	99.50	-4	1,216	-0.33%
2023/07/11	0	0.00	1	99.50	99.50	-1	1,192	-0.08%
2023/06/20	2	99.70	0	0.00	100.50	2	1,500	0.13%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	1	100.00	100.50	-1	1,477	-0.07%
2023/06/14	2	98.70	0	0.00	98.90	2	1,452	0.14%
2023/06/12	0	0.00	1	100.00	102.00	-1	1,449	-0.07%
2023/06/09	1	98.90	0	0.00	99.00	1	1,445	0.07%
2023/06/01	1	98.40	1	98.70	99.10	0	1,615	0.00%
2023/05/22	0	0.00	3	97.83	98.40	-3	1,807	-0.17%
2023/05/12	3	95.23	0	0.00	95.10	3	2,019	0.15%
2023/05/11	3	96.37	2	97.50	95.20	1	2,029	0.05%
2023/05/10	1	96.30	0	0.00	97.10	1	2,041	0.05%
2023/05/09	1	96.80	0	0.00	96.70	1	2,108	0.05%
2023/05/05	0	0.00	1	97.60	97.60	-1	2,168	-0.05%
2023/05/04	1	96.00	0	0.00	96.40	1	2,237	0.04%
2023/04/27	0	0.00	1	99.30	99.00	-1	2,318	-0.04%
2023/04/26	1	97.50	0	0.00	98.60	1	2,318	0.04%
2023/04/20	1	99.80	0	0.00	100.00	1	2,300	0.04%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	2	100.05	101.50	-2	2,183	-0.09%
2023/03/31	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/27	0	0.00	1	96.10	96.00	-1	1,923	-0.05%
2023/03/16	0	0.00	1	93.10	91.10	-1	1,873	-0.05%
2023/03/14	1	92.90	0	0.00	92.70	1	1,855	0.05%
2023/03/10	0	0.00	1	92.20	91.80	-1	1,813	-0.06%
2023/03/09	0	0.00	2	92.05	91.80	-2	1,810	-0.11%
2023/03/07	0	0.00	2	90.00	90.70	-2	1,776	-0.11%
2023/02/24	0	0.00	1	89.20	88.90	-1	1,720	-0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/14	2	88.00	0	0.00	87.50	2	1,517	0.13%
2023/02/10	3	86.93	0	0.00	86.90	3	1,537	0.20%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/03	0	0.00	10	94.05	93.50	-10	1,524	-0.66%
2023/02/02	0	0.00	2	93.00	93.30	-2	1,504	-0.13%
2023/02/01	10	92.50	0	0.00	91.90	10	1,434	0.70%
2023/01/30	2	90.05	1	90.80	90.30	1	1,355	0.07%
2023/01/13	1	89.50	0	0.00	88.60	1	1,355	0.07%
2023/01/09	0	0.00	1	90.80	90.90	-1	1,396	-0.07%
2023/01/03	1	89.30	0	0.00	89.60	1	1,472	0.07%
2022/12/20	0	0.00	1	91.90	91.80	-1	1,663	-0.06%
2022/12/14	1	97.60	0	0.00	97.70	1	1,728	0.06%
2022/11/15	0	0.00	1	93.00	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	2	91.80	91.50	-2	2,156	-0.09%
2022/11/07	0	0.00	1	88.90	88.50	-1	2,458	-0.04%
2022/11/01	1	85.50	0	0.00	85.50	1	2,714	0.04%
2022/10/28	0	0.00	2	79.60	80.30	-2	2,700	-0.07%
2022/10/27	0	0.00	3	79.83	80.40	-3	2,710	-0.11%
2022/10/26	1	77.90	0	0.00	77.80	1	2,721	0.04%
2022/10/19	0	0.00	1	81.40	80.30	-1	2,751	-0.04%
2022/10/17	1	77.70	0	0.00	79.50	1	2,788	0.04%
2022/10/12	1	79.00	0	0.00	79.00	1	2,799	0.04%
2022/10/04	1	87.30	1	87.20	87.10	0	3,055	0.00%
2022/09/30	1	78.60	1	82.90	83.00	0	3,157	0.00%
2022/09/27	1	82.50	0	0.00	83.70	1	3,397	0.03%
2022/09/22	2	86.80	0	0.00	86.60	2	3,845	0.05%
2022/09/21	1	87.90	0	0.00	87.80	1	3,840	0.03%
2022/09/12	0	0.00	2	92.90	92.40	-2	3,888	-0.05%
2022/09/08	2	90.30	0	0.00	91.20	2	3,912	0.05%
2022/09/06	2	92.30	2	94.20	91.90	0	3,858	0.00%
2022/09/05	2	100.50	0	0.00	100.00	2	3,739	0.05%
2022/08/31	3	104.00	5	102.50	102.50	-2	3,713	-0.05%
2022/08/29	1	104.50	0	0.00	104.50	1	3,679	0.03%
2022/08/26	2	106.00	0	0.00	104.00	2	3,675	0.05%
2022/08/24	1	104.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	1	104.50	0	0.00	104.00	1	3,715	0.03%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	1	102.00	0	0.00	104.50	1	3,615	0.03%
2022/08/12	2	102.50	4	100.50	100.50	-2	3,352	-0.06%
2022/08/11	3	94.70	2	100.50	100.00	1	3,240	0.03%
2022/08/10	5	92.30	7	93.26	93.50	-2	3,089	-0.06%
2022/08/03	0	0.00	5	83.90	83.90	-5	2,943	-0.17%
2022/08/02	2	84.80	0	0.00	85.00	2	2,971	0.07%
2022/08/01	0	0.00	5	87.20	87.20	-5	3,018	-0.17%
2022/07/27	3	85.10	0	0.00	85.50	3	3,062	0.10%
2022/07/22	2	88.50	0	0.00	86.30	2	3,126	0.06%
2022/07/21	5	86.10	0	0.00	87.30	5	3,115	0.16%
2022/07/18	0	0.00	3	84.00	84.90	-3	3,139	-0.10%
2022/07/15	2	83.60	5	83.04	84.10	-3	3,123	-0.10%
2022/07/14	3	81.00	0	0.00	80.70	3	3,075	0.10%
2022/07/13	6	83.20	5	81.70	81.70	1	2,987	0.03%
2022/07/11	5	83.10	5	84.30	84.00	0	2,870	0.00%
2022/07/04	1	82.80	1	77.70	77.50	0	2,530	0.00%
2022/07/01	2	82.00	1	85.50	81.40	1	2,407	0.04%
2022/06/30	1	89.30	0	0.00	90.40	1	2,245	0.04%
2022/06/17	1	106.50	0	0.00	104.00	1	2,346	0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/06	0	0.00	1	115.50	114.50	-1	2,715	-0.04%
2022/06/01	0	0.00	1	113.50	112.00	-1	2,803	-0.04%
2022/05/31	2	112.50	2	112.00	112.00	0	2,853	0.00%
2022/05/17	1	106.50	1	106.50	106.50	0	3,484	0.00%
2022/05/16	3	104.50	3	104.17	104.00	0	3,501	0.00%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/10	2	101.50	0	0.00	103.50	2	3,810	0.05%
2022/05/04	0	0.00	1	107.50	107.00	-1	4,158	-0.02%
2022/04/29	1	104.00	1	103.50	105.50	0	4,345	0.00%
2022/04/28	1	101.00	0	0.00	100.50	1	4,422	0.02%
2022/04/25	0	0.00	1	103.00	102.00	-1	4,880	-0.02%
2022/04/22	0	0.00	7	108.14	108.00	-7	5,088	-0.14%
2022/04/21	2	112.50	2	110.00	110.00	0	5,265	0.00%
2022/04/18	2	112.00	0	0.00	111.50	2	5,708	0.04%
2022/04/14	4	113.00	4	113.00	113.00	0	6,576	0.00%
2022/04/13	2	111.50	3	112.33	112.00	-1	6,812	-0.01%
2022/04/12	1	111.50	2	112.00	111.50	-1	7,015	-0.01%
2022/04/11	1	111.00	0	0.00	111.00	1	7,102	0.01%
2022/03/31	2	119.00	0	0.00	118.00	2	7,563	0.03%
2022/03/30	1	121.50	15	121.07	121.00	-14	7,530	-0.19%
2022/03/29	3	119.67	2	120.50	120.00	1	7,487	0.01%
2022/03/25	3	119.50	3	119.00	119.00	0	7,403	0.00%
2022/03/17	7	116.14	2	117.00	117.00	5	7,270	0.07%
2022/03/16	4	114.38	10	114.50	113.50	-6	7,203	-0.08%
2022/03/15	0	0.00	1	109.00	109.00	-1	7,060	-0.01%
2022/03/14	3	115.00	0	0.00	114.50	3	7,032	0.04%
2022/03/10	2	115.50	2	114.00	114.00	0	7,165	0.00%
2022/03/08	3	114.00	3	111.00	111.00	0	7,147	0.00%
2022/03/07	5	118.00	5	113.50	113.50	0	7,120	0.00%
2022/03/03	7	121.00	2	121.50	121.50	5	6,998	0.07%
2022/03/01	3	117.00	3	117.00	117.00	0	6,929	0.00%
2022/02/25	0	0.00	3	115.00	116.00	-3	6,881	-0.04%
2022/02/22	1	121.00	3	119.00	119.00	-2	6,830	-0.03%
2022/02/21	6.2	123.11	8	122.50	123.50	-1.8	6,770	-0.03%
2022/02/18	2	126.50	0	0.00	127.00	2	6,704	0.03%
2022/02/17	11	129.05	0	0.00	128.50	11	6,768	0.16%
2022/02/16	1	130.00	0	0.00	130.00	1	6,893	0.01%
2022/02/14	1	130.50	0	0.00	129.50	1	7,435	0.01%
2022/02/10	3	140.00	0	0.00	137.50	3	7,309	0.04%
2022/02/09	3	134.50	6	139.08	139.00	-3	7,183	-0.04%
2022/02/08	1	133.00	8	133.00	133.00	-7	7,006	-0.10%
2022/02/07	0	0.00	3	136.00	134.00	-3	6,961	-0.04%
2022/01/25	1	131.00	1	129.00	129.00	0	6,925	0.00%
2022/01/24	1	129.00	0	0.00	130.50	1	6,927	0.01%
2022/01/21	4	132.75	0	0.00	132.50	4	6,883	0.06%
2022/01/19	6	137.33	0	0.00	137.00	6	6,916	0.09%
2022/01/18	3	143.00	3	142.67	139.00	0	6,853	0.00%
2022/01/17	6	136.83	7	139.36	141.00	-1	6,601	-0.02%
2022/01/14	4	130.38	4	132.38	136.00	0	6,415	0.00%
2022/01/13	8	131.69	0	0.00	132.50	8	6,266	0.13%
2022/01/11	2	135.25	2	135.00	134.50	0	6,083	0.00%
2022/01/10	5	138.40	3.1	138.15	136.50	1.9	5,920	0.03%
2022/01/07	1	134.50	7	132.86	133.50	-6	5,443	-0.11%
2022/01/06	2	129.50	2.2	132.31	133.00	-0.2	5,078	0.00%
2022/01/05	1	130.00	4	129.13	131.00	-3	4,843	-0.06%
2022/01/04	1	126.50	7.1	126.07	126.50	-6.1	4,643	-0.13%
2022/01/03	2	127.50	1	127.00	124.00	1	4,567	0.02%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/28	0	0.00	1	119.50	120.00	-1	4,177	-0.02%
2021/12/27	0	0.00	5	120.00	120.00	-5	4,180	-0.12%
2021/12/23	0	0.00	1	121.00	120.50	-1	4,220	-0.02%
2021/12/22	0	0.00	0.1	118.00	117.50	-0.1	4,187	0.00%
2021/12/20	1.1	115.68	0	0.00	117.50	1.1	4,208	0.03%
2021/12/16	2	117.50	1	116.50	116.50	1	4,196	0.02%
2021/12/14	1	118.50	0	0.00	116.00	1	4,174	0.02%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/09	0	0.00	1	119.00	118.50	-1	4,163	-0.02%
2021/12/08	5	122.00	0	0.00	119.00	5	4,143	0.12%
2021/12/06	9	119.89	0	0.00	121.00	9	4,030	0.22%
2021/11/29	0.1	117.00	11	113.00	117.00	-10.9	4,220	-0.26%
2021/11/26	1	118.50	0	0.00	117.00	1	4,270	0.02%
2021/11/23	7	120.29	1	119.00	119.00	6	4,270	0.14%
2021/11/22	3	122.00	3	123.00	123.00	0	4,222	0.00%
2021/11/19	1	122.00	7	122.57	122.50	-6	4,192	-0.14%
2021/11/16	3	125.50	0	0.00	124.50	3	4,127	0.07%
2021/11/15	3	124.50	8.2	125.93	126.00	-5.2	4,032	-0.13%
2021/11/12	7	122.93	2	124.25	121.50	5	3,936	0.13%
2021/11/11	7	117.43	2	119.50	122.00	5	3,788	0.13%
2021/11/10	2	112.00	0	0.00	112.00	2	3,457	0.06%
2021/11/09	2	111.75	0	0.00	111.00	2	3,511	0.06%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	2	110.50	1	109.50	110.00	1	3,576	0.03%
2021/11/04	2	111.75	0	0.00	111.00	2	3,599	0.06%
2021/10/29	1	111.50	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	1	112.00	111.50	-1	3,691	-0.03%
2021/10/19	3	105.50	0	0.00	107.00	3	3,939	0.08%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/14	1	99.80	0	0.00	100.50	1	3,969	0.03%
2021/10/13	0	0.00	2.1	101.48	100.50	-2.1	4,003	-0.05%
2021/10/12	0	0.00	2	103.50	103.50	-2	4,032	-0.05%
2021/10/07	2	104.00	1	104.50	104.50	1	4,260	0.02%
2021/10/05	1	99.50	0	0.00	102.00	1	4,362	0.02%
2021/10/01	0	0.00	3	98.80	98.80	-3	4,609	-0.07%
2021/09/27	0.1	104.00	0	0.00	103.50	0.1	4,752	0.00%
2021/09/23	0	0.00	1	105.00	105.00	-1	4,886	-0.02%
2021/09/14	0	0.00	1	109.00	107.50	-1	6,086	-0.02%
2021/09/07	1	109.50	0	0.00	110.00	1	7,208	0.01%
2021/09/06	1.2	108.58	2	110.75	108.50	-0.8	7,176	-0.01%
2021/09/03	2	113.00	0	0.00	112.50	2	7,164	0.03%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/08/30	0	0.00	1	105.50	105.50	-1	7,350	-0.01%
2021/08/19	1	104.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	107.00	0	0.00	107.00	1	8,134	0.01%
2021/08/13	2	114.50	0	0.00	111.00	2	8,097	0.02%
2021/08/12	0.1	117.50	0	0.00	117.00	0.1	8,092	0.00%
2021/08/11	3	119.50	0	0.00	118.00	3	8,208	0.04%
2021/08/10	1	120.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	0.1	121.00	0	0.00	120.00	0.1	8,233	0.00%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	124.50	0	0.00	126.00	1	8,254	0.01%
2021/08/04	1	132.00	1	126.00	125.50	0	8,356	0.00%
2021/08/03	0	0.00	1	131.00	131.00	-1	8,215	-0.01%
2021/08/02	0.1	128.50	2.1	128.98	128.50	-2	8,175	-0.02%
2021/07/30	1	125.00	6	125.42	125.00	-5	8,088	-0.06%
2021/07/29	0.1	120.00	0	0.00	122.00	0.1	8,037	0.00%
2021/07/28	2	117.75	0	0.00	118.00	2	8,142	0.02%
2021/07/26	1	124.50	0.2	126.50	124.50	0.8	8,215	0.01%
2021/07/23	0.2	124.00	3	125.50	123.50	-2.8	8,175	-0.03%
2021/07/20	2	120.50	0	0.00	120.50	2	8,046	0.02%
2021/07/19	0	0.00	1	125.50	126.00	-1	8,033	-0.01%
2021/07/14	0	0.00	1	127.00	127.00	-1	8,309	-0.01%
2021/07/13	1	125.50	0	0.00	123.50	1	8,366	0.01%
2021/07/12	1	122.00	0	0.00	122.50	1	8,309	0.01%
2021/07/08	2.1	126.48	3	126.83	127.00	-0.9	8,295	-0.01%
2021/07/07	0.4	122.50	0	0.00	122.00	0.4	8,212	0.00%
2021/07/05	1	122.00	0	0.00	124.00	1	8,290	0.01%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	119.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	1	120.50	0	0.00	121.50	1	8,529	0.01%
2021/06/28	4	123.25	0	0.00	121.00	4	8,420	0.05%
2021/06/25	0	0.00	1	127.50	127.50	-1	8,186	-0.01%
2021/06/24	1	137.50	3	137.17	132.50	-2	8,043	-0.02%
2021/06/21	0	0.00	1	131.00	127.50	-1	7,311	-0.01%
2021/06/17	1	128.00	3.2	128.03	128.50	-2.2	7,071	-0.03%
2021/06/16	0	0.00	1	122.00	122.50	-1	6,686	-0.01%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/08	1	124.00	1	124.00	123.50	0	6,828	0.00%
2021/06/07	0	0.00	2	123.25	125.00	-2	6,699	-0.03%
2021/06/04	1	120.00	0	0.00	120.00	1	6,581	0.02%
2021/06/01	0	0.00	1	123.00	121.50	-1	6,701	-0.01%
2021/05/28	0	0.00	1	118.00	117.50	-1	6,506	-0.02%
2021/05/27	1	116.50	2	118.25	116.00	-1	6,455	-0.02%
2021/05/26	1	118.50	1	117.00	117.00	0	6,384	0.00%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/24	1	104.50	0	0.00	111.50	1	6,239	0.02%
2021/05/21	0	0.00	1	107.00	105.50	-1	6,190	-0.02%
2021/05/20	1	103.50	0	0.00	103.00	1	6,236	0.02%
2021/05/14	1	98.70	0	0.00	98.70	1	6,211	0.02%
2021/05/13	1	92.50	1	96.20	97.70	0	6,207	0.00%
2021/05/12	1	104.00	0	0.00	97.30	1	6,162	0.02%
2021/05/07	0	0.00	2	115.00	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	2	110.50	112.00	-2	6,037	-0.03%
2021/05/04	2	108.50	2	111.50	107.00	0	5,847	0.00%
2021/05/03	3	111.17	0	0.00	110.50	3	5,799	0.05%
2021/04/29	1	117.00	1	116.00	116.00	0	5,796	0.00%
2021/04/28	0	0.00	4	113.50	115.00	-4	5,791	-0.07%
2021/04/27	2	113.75	0	0.00	114.50	2	5,820	0.03%
2021/04/21	2	118.50	1	121.00	117.00	1	5,690	0.02%
2021/04/20	1	128.00	1	122.50	122.50	0	5,526	0.00%
2021/04/19	3	121.50	1	122.50	123.50	2	5,329	0.04%
2021/04/14	2	116.25	2	117.75	117.00	0	5,388	0.00%
2021/04/13	2	116.00	0	0.00	113.00	2	5,436	0.04%
2021/04/09	0	0.00	1	121.50	121.50	-1	5,700	-0.02%
2021/04/08	1	124.00	0	0.00	124.00	1	5,746	0.02%
2021/04/06	1.1	117.50	0	0.00	118.50	1.1	5,365	0.02%
2021/03/31	1	117.50	1	119.50	117.00	0	5,309	0.00%
2021/03/29	0	116.50	0	0.00	117.00	0	5,342	0.00%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/22	0	0.00	3	120.50	118.50	-3	5,314	-0.06%
2021/03/19	3	120.00	0	0.00	120.50	3	5,278	0.06%
2021/03/18	0	0.00	1	118.00	120.00	-1	5,177	-0.02%
2021/03/17	0	0.00	4	118.25	118.50	-4	5,196	-0.08%
2021/03/16	4	115.50	0	0.00	115.50	4	5,119	0.08%
2021/03/10	1	108.00	1	108.00	107.50	0	5,255	0.00%
2021/03/09	2	103.00	3	104.00	103.50	-1	5,374	-0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	5,444	0.02%
2021/03/03	1	114.50	0	0.00	115.00	1	5,424	0.02%
2021/02/26	0.2	116.50	0	0.00	116.50	0.2	5,440	0.00%
2021/02/19	1	121.50	0	0.00	122.00	1	5,704	0.02%
2021/02/04	3	123.17	0	0.00	124.50	3	5,672	0.05%
2021/01/29	2	125.25	0	0.00	124.50	2	5,839	0.03%
2021/01/28	0	0.00	1	124.50	125.50	-1	6,007	-0.02%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/07	3	130.50	0	0.00	128.50	3	6,583	0.05%
2021/01/05	3	134.50	4	133.25	134.50	-1	6,302	-0.02%
2021/01/04	5.2	134.83	4	132.13	138.00	1.2	6,198	0.02%
2020/12/31	1	127.50	2	129.00	129.00	-1	5,903	-0.02%
2020/12/28	0	0.00	1	125.00	126.50	-1	5,784	-0.02%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/16	1	126.50	0	0.00	125.50	1	6,325	0.02%
2020/12/10	1	126.50	0	0.00	128.50	1	6,286	0.02%
2020/12/07	0	0.00	4	127.00	126.50	-4	6,300	-0.06%
2020/12/04	0	0.00	2	131.25	131.50	-2	6,201	-0.03%
2020/12/03	1	129.50	1	127.50	128.50	0	6,161	0.00%
2020/12/02	1	129.50	1	125.50	129.50	0	6,071	0.00%
2020/11/30	3	124.00	1	123.00	122.00	2	5,956	0.03%
2020/11/26	0	0.00	2	118.00	118.50	-2	5,973	-0.03%
2020/11/25	0	0.00	4	116.50	115.00	-4	5,985	-0.07%
2020/11/23	0	0.00	3	122.50	121.00	-3	5,936	-0.05%
2020/11/20	0	0.00	4	117.50	118.00	-4	5,872	-0.07%
2020/11/19	0	0.00	1	118.00	118.00	-1	5,907	-0.02%
2020/11/18	2	117.50	2	120.25	116.50	0	5,959	0.00%
2020/11/17	0	0.00	1	115.50	115.50	-1	5,992	-0.02%
2020/11/16	3	116.83	1	116.50	116.50	2	6,150	0.03%
2020/11/13	1	115.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	0	0.00	1	115.00	113.00	-1	6,165	-0.02%
2020/11/11	1	113.00	2	114.25	113.50	-1	6,200	-0.02%
2020/11/10	2	112.75	1	112.50	111.50	1	6,229	0.02%
2020/11/05	5	109.90	5	109.90	109.50	0	6,125	0.00%
2020/11/04	2	106.75	3	106.50	107.00	-1	6,024	-0.02%
2020/11/03	1	102.50	1	101.50	102.50	0	6,051	0.00%
2020/11/02	2	97.80	3	102.50	103.00	-1	6,219	-0.02%
2020/10/30	0	0.00	1	95.90	94.00	-1	6,125	-0.02%
2020/10/29	1	97.10	0	0.00	98.20	1	6,200	0.02%
2020/10/28	8	104.50	1	104.00	102.00	7	6,242	0.11%
2020/10/27	2	102.00	0	0.00	103.50	2	6,455	0.03%
2020/10/26	1	106.50	1	105.50	102.50	0	6,551	0.00%
2020/10/21	0	0.00	2	105.50	104.00	-2	7,232	-0.03%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/05	0	0.00	1	104.00	104.50	-1	8,730	-0.01%
2020/09/30	1	102.00	0	0.00	104.00	1	8,985	0.01%
2020/09/25	2	105.00	0	0.00	101.00	2	9,398	0.02%
2020/09/21	2	119.75	0	0.00	119.00	2	9,553	0.02%
2020/09/15	1	125.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	2	123.50	123.50	-2	10,728	-0.02%
2020/09/10	0	0.00	1	121.00	119.00	-1	11,142	-0.01%
2020/09/09	1	116.50	0	0.00	119.50	1	11,181	0.01%
2020/09/04	1	118.00	1	123.00	123.50	0	11,363	0.00%
2020/09/02	1	119.00	0	0.00	119.50	1	11,524	0.01%
2020/09/01	3	115.00	0	0.00	119.50	3	11,532	0.03%
2020/08/20	4	119.00	0	0.00	119.00	4	12,317	0.03%
2020/08/19	1	132.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	0	0.00	1	135.00	135.00	-1	12,520	-0.01%
2020/08/17	2	137.00	1	138.00	136.50	1	12,700	0.01%
2020/08/14	0	0.00	2	133.25	135.50	-2	12,986	-0.02%
2020/08/13	1	135.50	1.1	130.14	130.50	-0.1	13,286	0.00%
2020/08/11	2	131.00	0	0.00	130.50	2	13,753	0.01%
2020/08/07	2	138.00	0	0.00	138.00	2	14,014	0.01%
2020/08/06	0	0.00	1	143.00	141.00	-1	14,069	-0.01%
2020/08/05	1.1	131.18	0	0.00	132.00	1.1	13,832	0.01%
2020/08/04	0	0.00	2	133.75	135.50	-2	13,875	-0.01%
2020/08/03	1	130.50	0	0.00	129.00	1	14,105	0.01%
2020/07/31	0	0.00	1	130.00	134.50	-1	14,435	-0.01%
2020/07/30	1	124.50	0	0.00	124.50	1	14,296	0.01%
2020/07/28	2	128.50	1	130.00	127.50	1	14,123	0.01%
2020/07/27	4	131.75	0	0.00	126.50	4	13,939	0.03%
2020/07/24	4	142.38	12	135.58	134.50	-8	13,648	-0.06%
2020/07/23	0	0.00	5	150.50	148.50	-5	13,462	-0.04%
2020/07/22	2	150.00	5	150.80	146.50	-3	13,540	-0.02%
2020/07/21	22	146.05	0	0.00	145.00	22	13,434	0.16%
2020/07/20	1	147.00	1	145.00	147.00	0	13,443	0.00%
2020/07/17	0	0.00	2	144.00	140.50	-2	13,369	-0.01%
2020/07/16	2	138.25	2	137.00	135.50	0	13,413	0.00%
2020/07/15	1	140.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	1	143.00	10	145.50	143.00	-9	13,658	-0.07%
2020/07/13	10	143.50	1	146.00	142.50	9	13,714	0.07%
2020/07/10	0	0.00	6	139.00	139.00	-6	13,873	-0.04%
2020/07/09	16	143.56	37	143.28	144.00	-21	14,044	-0.15%
2020/07/08	21	139.31	0	0.00	138.50	21	14,086	0.15%
2020/07/07	6	137.25	1	142.00	135.50	5	14,123	0.04%
2020/07/06	3	138.50	1	141.00	141.50	2	14,040	0.01%
2020/07/03	0	0.00	5	129.50	129.50	-5	14,054	-0.04%
2020/07/02	1	129.00	0	0.00	129.00	1	14,219	0.01%
2020/06/30	0	0.00	6	129.08	130.00	-6	14,122	-0.04%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	9	131.33	4	132.00	130.00	5	13,953	0.04%
2020/06/23	0	0.00	1	130.00	131.50	-1	14,096	-0.01%
2020/06/22	1	126.50	0	0.00	126.00	1	14,008	0.01%
2020/06/19	14	127.29	14	129.25	124.50	0	13,904	0.00%
2020/06/18	5	125.00	1	122.00	125.50	4	13,283	0.03%
2020/06/15	1	118.00	0	0.00	113.50	1	12,999	0.01%
2020/06/10	1	119.00	0	0.00	117.50	1	12,897	0.01%
2020/06/09	3	122.17	5	122.10	119.00	-2	12,922	-0.02%
2020/06/08	3	120.00	1	121.50	119.00	2	12,756	0.02%
2020/06/05	2	119.75	1	121.00	120.00	1	12,754	0.01%
2020/06/03	1	115.50	1	114.00	114.00	0	12,381	0.00%
2020/05/26	2	119.00	3.7	122.73	123.50	-1.7	12,251	-0.01%
2020/05/25	1	119.50	1	119.00	119.00	0	12,106	0.00%
2020/05/22	0	0.00	2	122.25	116.50	-2	11,952	-0.02%
2020/05/21	1	123.00	3	123.33	124.00	-2	11,722	-0.02%
2020/05/20	4	114.25	3	117.00	117.00	1	11,378	0.01%
2020/05/19	2	108.50	10	110.20	110.00	-8	11,042	-0.07%
2020/05/18	1	104.00	2	101.25	103.00	-1	10,809	-0.01%
2020/05/15	2	101.00	6	103.42	105.00	-4	10,827	-0.04%
2020/05/14	3	98.73	1	97.30	96.50	2	10,511	0.02%
2020/05/13	1	98.70	0	0.00	98.40	1	10,449	0.01%
2020/05/11	1	104.00	1	102.00	101.00	0	10,300	0.00%
2020/05/08	14	102.89	12	100.88	100.50	2	10,162	0.02%
2020/05/07	0	0.00	5	97.26	101.50	-5	9,789	-0.05%
2020/05/06	1	92.20	3	92.10	92.70	-2	9,386	-0.02%
2020/04/30	0	0.00	2	90.50	90.50	-2	9,313	-0.02%
2020/04/28	2	91.15	5	90.50	90.00	-3	9,320	-0.03%
2020/04/27	2	91.60	1	90.10	92.00	1	9,225	0.01%
2020/04/24	2	89.00	0	0.00	88.00	2	9,086	0.02%
2020/04/23	0	0.00	5	90.00	87.70	-5	9,035	-0.06%
2020/04/22	6	88.25	1	88.80	88.70	5	8,902	0.06%
2020/04/21	1	91.20	3	90.07	89.20	-2	8,804	-0.02%
2020/04/20	4	89.75	4	90.28	90.20	0	8,661	0.00%
2020/04/17	4	89.55	1	86.50	87.30	3	8,547	0.04%
2020/04/16	2	88.25	1	88.70	86.50	1	8,339	0.01%
2020/04/15	7	87.19	6	88.57	84.50	1	8,184	0.01%
2020/04/14	0	0.00	6	85.50	86.00	-6	7,972	-0.08%
2020/04/13	0	0.00	1	80.00	78.20	-1	7,791	-0.01%
2020/04/10	1	76.50	1	76.30	76.00	0	7,578	0.00%
2020/04/09	0	0.00	3	77.27	76.00	-3	7,619	-0.04%
2020/04/08	2	77.90	1	77.50	77.70	1	7,540	0.01%
2020/04/07	10	77.96	3	78.63	78.70	7	7,374	0.09%
2020/04/06	1	73.60	0	0.00	73.90	1	7,322	0.01%
2020/03/26	1	66.90	1	68.30	71.00	0	7,219	0.00%
2020/03/24	0	0.00	1	62.60	63.20	-1	7,195	-0.01%
2020/03/20	1	59.00	2	59.35	57.30	-1	7,242	-0.01%
2020/03/19	1	59.40	3	59.20	55.30	-2	7,162	-0.03%
2020/03/18	2	64.30	2	65.40	61.40	0	7,198	0.00%
2020/03/12	2	83.20	0	0.00	81.10	2	7,460	0.03%
2020/03/11	0	0.00	2	91.15	90.00	-2	7,486	-0.03%
2020/03/10	2	87.80	0	0.00	89.00	2	7,626	0.03%
2020/03/09	3	90.10	8	89.38	87.30	-5	7,609	-0.07%
2020/03/06	7	92.51	5	92.56	92.30	2	7,687	0.03%
2020/03/05	1	93.10	1	96.30	92.10	0	7,712	0.00%
2020/03/04	3	94.27	0	0.00	93.10	3	7,659	0.04%
2020/03/03	4	95.15	0	0.00	97.00	4	7,837	0.05%
2020/02/25	3	103.83	0	0.00	104.00	3	8,522	0.04%
2020/02/20	1	108.00	1	110.00	108.00	0	9,142	0.00%
2020/02/18	0	0.00	4	108.00	109.00	-4	9,281	-0.04%
2020/02/14	0	0.00	1	103.00	101.50	-1	9,128	-0.01%
2020/02/13	1	100.50	1	101.00	102.00	0	9,198	0.00%
2020/02/10	1	95.80	0	0.00	95.50	1	9,235	0.01%
2020/02/07	1	98.00	0	0.00	96.00	1	9,349	0.01%
2020/02/05	1	101.00	2	98.40	99.00	-1	9,511	-0.01%
2020/02/04	2	99.20	0	0.00	100.00	2	9,683	0.02%
2020/02/03	0	0.00	1	98.20	97.20	-1	9,800	-0.01%
2020/01/31	2	99.90	0	0.00	99.80	2	10,004	0.02%
2020/01/30	2	103.50	0	0.00	103.50	2	10,358	0.02%
2020/01/20	1	114.50	0	0.00	114.50	1	10,612	0.01%
2020/01/17	2	113.50	0	0.00	113.00	2	11,359	0.02%
2020/01/16	2	114.25	0	0.00	113.50	2	12,015	0.02%
2020/01/14	0	0.00	4	120.38	118.00	-4	12,688	-0.03%
2020/01/13	0.1	116.50	0	0.00	116.50	0.1	12,599	0.00%
2020/01/10	1	111.50	1	112.00	112.00	0	12,586	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	2	115.75	1	113.50	113.50	1	12,440	0.01%
2020/01/06	0	0.00	1	122.50	121.00	-1	12,421	-0.01%
2020/01/03	3	124.17	2.1	124.33	121.00	0.9	12,397	0.01%
2020/01/02	1	117.00	1	117.00	118.00	0	12,227	0.00%
2019/12/31	1	115.00	2	117.00	117.00	-1	12,227	-0.01%
2019/12/30	0	0.00	2.1	115.48	115.50	-2.1	12,238	-0.02%
2019/12/27	1	112.50	0	0.00	111.50	1	12,064	0.01%
2019/12/25	0	0.00	1	108.00	108.00	-1	12,041	-0.01%
2019/12/24	0	0.00	2	109.00	109.00	-2	12,099	-0.02%
2019/12/23	3	108.50	2	106.00	107.50	1	12,070	0.01%
2019/12/20	4	115.38	0	0.00	113.00	4	11,808	0.03%
2019/12/19	0	0.00	2	117.50	117.50	-2	11,763	-0.02%
2019/12/17	1	117.00	6	117.33	117.50	-5	11,857	-0.04%
2019/12/16	2	112.50	3	113.67	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	3	112.00	111.00	-3	12,080	-0.02%
2019/12/12	1	108.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	2	110.00	2	111.00	111.00	0	12,067	0.00%
2019/12/09	8	114.56	2	112.00	108.00	6	11,842	0.05%
2019/12/06	0	0.00	2	113.50	116.00	-2	11,650	-0.02%
2019/12/05	1	114.00	0	0.00	113.00	1	11,643	0.01%
2019/12/02	1	109.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	2	112.50	2	111.00	111.00	0	11,693	0.00%
2019/11/28	5	117.00	2	117.25	112.00	3	11,640	0.03%
2019/11/27	0	0.00	4	114.75	113.00	-4	11,496	-0.03%
2019/11/26	8	112.19	8	110.31	114.50	0	11,571	0.00%
2019/11/25	1	114.00	6	114.58	112.50	-5	11,565	-0.04%
2019/11/22	5	104.00	14	110.04	110.00	-9	11,392	-0.08%
2019/11/21	0	0.00	7	103.21	103.50	-7	11,252	-0.06%
2019/11/19	3	96.40	2	97.70	97.70	1	11,547	0.01%
2019/11/18	1	95.80	3	96.93	97.20	-2	11,499	-0.02%
2019/11/15	7	96.73	1	96.50	93.40	6	11,470	0.05%
2019/11/12	3	95.93	1	96.80	93.00	2	11,834	0.02%
2019/11/11	1	93.10	0	0.00	93.10	1	12,086	0.01%
2019/11/05	1	103.00	0	0.00	97.50	1	12,079	0.01%
2019/11/01	7	100.70	2	98.75	99.10	5	11,866	0.04%
2019/10/31	0	0.00	1	99.50	99.50	-1	11,760	-0.01%
2019/10/30	1	97.80	5	99.00	100.50	-4	11,680	-0.03%
2019/10/29	1.2	99.00	2	97.65	97.00	-0.8	11,515	-0.01%
2019/10/28	1	97.50	13	96.10	96.10	-12	11,397	-0.11%
2019/10/25	2	90.30	20	92.13	96.80	-18	11,426	-0.16%
2019/10/24	41	82.91	24	86.99	89.10	17	10,783	0.16%
2019/10/23	8	80.75	5	81.10	81.00	3	10,243	0.03%
2019/10/22	0	0.00	1	77.30	76.80	-1	9,768	-0.01%
2019/10/18	0	0.00	1	74.60	73.80	-1	10,075	-0.01%
2019/10/15	2	74.05	2	74.10	73.50	0	10,406	0.00%
2019/10/14	2	73.70	0	0.00	74.00	2	10,542	0.02%
2019/10/08	0	0.00	1	73.80	72.00	-1	10,693	-0.01%
2019/10/07	0	0.00	1	74.00	73.80	-1	10,919	-0.01%
2019/10/03	1	74.00	0	0.00	74.70	1	11,371	0.01%
2019/09/27	2	73.60	0	0.00	73.50	2	11,768	0.02%
2019/09/24	1	78.10	0	0.00	77.30	1	11,763	0.01%
2019/09/20	1	81.20	1	80.20	78.20	0	11,931	0.00%
2019/09/19	0	0.00	2	79.20	78.90	-2	11,853	-0.02%
2019/09/18	2	77.90	6	78.13	78.00	-4	11,741	-0.03%
2019/09/17	1	76.50	7	76.50	76.40	-6	11,504	-0.05%
2019/09/10	7	74.87	4	75.43	74.30	3	11,880	0.03%
2019/09/06	4	75.50	0	0.00	74.70	4	11,904	0.03%
2019/09/05	3	77.37	3	78.00	77.00	0	11,765	0.00%
2019/09/03	3	74.90	0	0.00	74.60	3	11,496	0.03%
2019/08/30	8	76.30	0	0.00	74.40	8	11,497	0.07%
2019/08/29	3	76.70	0	0.00	75.60	3	11,357	0.03%
2019/08/27	2	82.60	0	0.00	80.60	2	11,077	0.02%
2019/08/26	2	84.45	0	0.00	80.60	2	10,906	0.02%
2019/08/23	4	82.55	3	83.57	86.50	1	10,601	0.01%
2019/08/22	0	0.00	2	79.40	78.70	-2	10,158	-0.02%
2019/08/19	0	0.00	1	77.00	76.40	-1	10,024	-0.01%
2019/08/15	1	75.20	0	0.00	74.00	1	9,800	0.01%
2019/08/14	0	0.00	3	78.50	78.50	-3	9,599	-0.03%
2019/08/13	0	0.00	1	71.90	71.40	-1	9,326	-0.01%
2019/08/12	0	0.00	1	73.50	75.30	-1	9,348	-0.01%
2019/08/08	1	72.60	0	0.00	73.00	1	9,393	0.01%
2019/08/06	2	72.80	0	0.00	74.70	2	9,503	0.02%
2019/07/29	0	0.00	3	79.23	79.70	-3	9,275	-0.03%
2019/07/25	0	0.00	1	73.70	73.50	-1	9,211	-0.01%
2019/07/24	2	72.25	1	71.60	72.30	1	9,140	0.01%
2019/07/23	2	75.05	1	75.20	71.40	1	9,094	0.01%
2019/07/19	0	0.00	1	72.00	72.50	-1	8,902	-0.01%
2019/07/18	1	70.80	0	0.00	70.40	1	8,974	0.01%
2019/07/17	0	0.00	3	69.80	70.90	-3	9,181	-0.03%
2019/07/16	4	72.65	1	72.80	73.00	3	9,229	0.03%
2019/07/15	2	71.70	0	0.00	72.00	2	9,369	0.02%
2019/07/10	0	0.00	5	71.20	70.00	-5	9,485	-0.05%
2019/07/09	0	0.00	5	65.46	67.30	-5	9,313	-0.05%
2019/07/08	1	63.80	1	64.90	64.60	0	9,122	0.00%
2019/07/05	2	58.90	2	58.90	60.30	0	9,034	0.00%
2019/07/02	0	0.00	5	59.40	59.20	-5	9,223	-0.05%
2019/07/01	0	0.00	1	59.90	59.70	-1	9,365	-0.01%
2019/06/28	0	0.00	5	58.60	58.30	-5	9,345	-0.05%
2019/06/27	6	58.38	7	58.11	58.00	-1	9,301	-0.01%
2019/06/26	0	0.00	1	57.20	57.20	-1	9,081	-0.01%
2019/06/21	2	56.20	0	0.00	55.70	2	8,942	0.02%
2019/06/20	0	0.00	1	55.50	56.80	-1	8,911	-0.01%
2019/06/19	3	53.60	0	0.00	53.80	3	8,762	0.03%
2019/06/10	2	53.75	0	0.00	53.90	2	9,036	0.02%
2019/06/05	2	52.50	0	0.00	51.80	2	9,100	0.02%
2019/06/03	0	0.00	1	51.90	52.90	-1	9,219	-0.01%
2019/05/30	0	0.00	1	53.00	53.40	-1	9,524	-0.01%
2019/05/29	2	51.80	1	52.50	51.60	1	9,880	0.01%
2019/05/28	2	55.20	0	0.00	54.70	2	9,896	0.02%
2019/05/27	3	54.83	1	54.20	54.50	2	10,205	0.02%
2019/05/17	1	59.50	1	59.70	57.80	0	10,813	0.00%
2019/05/16	9	59.28	3	60.10	58.20	6	10,805	0.06%
2019/05/14	4	57.70	14	56.60	57.60	-10	11,067	-0.09%
2019/05/10	0	0.00	5	59.30	57.20	-5	11,531	-0.04%
2019/05/07	0	0.00	10	60.30	60.30	-10	12,176	-0.08%
2019/05/06	10	59.65	0	0.00	58.40	10	12,489	0.08%
2019/05/03	2	61.00	0	0.00	61.70	2	13,191	0.02%
2019/05/02	2	59.80	18	61.23	61.00	-16	13,595	-0.12%
2019/04/29	5	56.80	0	0.00	57.60	5	14,579	0.03%
2019/04/25	5	59.16	10	59.65	59.10	-5	14,486	-0.03%
2019/04/24	20	59.13	0	0.00	58.20	20	14,376	0.14%
2019/04/23	10	60.15	0	0.00	60.50	10	14,191	0.07%
2019/04/22	0	0.00	2	61.50	63.20	-2	13,925	-0.01%
2019/04/19	0	0.00	3	60.57	60.70	-3	13,710	-0.02%
2019/04/18	3	58.40	10	58.37	58.20	-7	13,489	-0.05%
2019/04/17	0	0.00	5	57.10	56.10	-5	13,274	-0.04%
2019/04/16	1	56.00	9	56.64	57.20	-8	13,224	-0.06%
2019/04/15	6	54.33	10	53.05	55.90	-4	13,015	-0.03%
2019/04/12	10	52.30	1	53.00	52.40	9	12,947	0.07%
2019/04/11	13	55.52	4	54.75	52.30	9	12,954	0.07%
2019/04/10	4	53.13	0	0.00	53.70	4	12,825	0.03%
2019/04/08	1	53.60	1	52.50	52.00	0	12,803	0.00%
2019/04/03	1	52.90	0	0.00	51.60	1	12,808	0.01%
2019/03/29	0	0.00	10	50.00	49.95	-10	12,660	-0.08%
2019/03/25	1	50.50	0	0.00	49.95	1	13,319	0.01%
2019/03/20	0	0.00	1	52.20	52.20	-1	13,595	-0.01%
2019/03/15	10	48.50	0	0.00	49.00	10	13,210	0.08%
2019/03/08	0	0.00	1	49.60	50.60	-1	13,452	-0.01%
2019/03/07	1	50.00	0	0.00	50.50	1	13,434	0.01%
2019/03/05	2	54.10	0	0.00	54.20	2	13,257	0.02%
2019/03/04	1	54.70	2	54.05	55.50	-1	13,312	-0.01%
2019/02/27	0.9	51.30	3	51.07	51.40	-2.1	12,885	-0.02%
2019/02/26	0	0.00	3	51.43	51.40	-3	12,737	-0.02%
2019/02/22	2	48.80	0	0.00	48.60	2	12,298	0.02%
2019/02/21	2	50.60	11	51.26	50.60	-9	12,262	-0.07%
2019/02/19	1	49.55	0	0.00	49.20	1	12,027	0.01%
2019/02/15	0	0.00	1	48.85	48.90	-1	11,918	-0.01%
2019/02/14	4	49.68	1	50.90	49.05	3	11,862	0.03%
2019/02/13	3	50.67	1	50.70	49.80	2	11,648	0.02%
2019/02/12	9	50.91	0	0.00	49.70	9	11,521	0.08%
2019/02/11	1	48.95	0	0.00	50.60	1	11,339	0.01%
2019/01/30	0	0.00	1	45.95	46.00	-1	11,067	-0.01%
2019/01/24	5	46.53	5	46.41	44.30	0	10,534	0.00%
2019/01/23	1	41.75	1	42.10	44.65	0	9,951	0.00%
2019/01/22	1	41.65	7	40.96	42.35	-6	9,846	-0.06%
2019/01/21	1	39.30	33.1	41.16	41.35	-32.1	9,429	-0.34%
2019/01/17	1	36.60	0	0.00	36.50	1	9,559	0.01%
2019/01/10	2	36.60	0	0.00	36.45	2	10,893	0.02%
2018/12/27	1	39.00	1	38.25	38.40	0	11,562	0.00%
2018/12/18	0	0.00	5	36.00	36.10	-5	12,602	-0.04%
2018/12/13	5	37.80	0	0.00	37.15	5	12,739	0.04%
2018/12/12	0	0.00	2	36.35	36.10	-2	12,723	-0.02%
2018/12/11	4	35.65	0	0.00	35.70	4	13,076	0.03%
2018/12/04	2	39.80	2	39.35	38.50	0	14,113	0.00%
2018/12/03	0	0.00	1	38.30	38.00	-1	13,929	-0.01%
2018/11/28	10	36.45	0	0.00	36.60	10	14,249	0.07%
2018/11/27	20	36.80	0	0.00	36.55	20	14,571	0.14%
2018/11/20	1	36.30	0	0.00	36.50	1	14,941	0.01%
2018/11/19	18	36.16	19	37.21	37.80	-1	14,780	-0.01%
2018/11/16	10	35.45	10	34.80	34.80	0	14,501	0.00%
2018/11/14	1	34.00	0	0.00	34.00	1	14,326	0.01%
2018/11/02	0	0.00	30	36.72	36.30	-30	13,376	-0.22%
2018/10/25	1	36.95	1	36.05	35.50	0	11,427	0.00%
2018/10/22	2	36.95	2	37.60	37.75	0	10,320	0.00%
2018/10/15	2	34.90	2	35.20	33.75	0	9,145	0.00%
2018/10/08	20	34.47	0	0.00	33.85	20	8,362	0.24%
2018/10/03	7	37.84	0	0.00	37.00	7	7,846	0.09%
2018/10/02	2	40.13	2	40.05	37.75	0	7,676	0.00%
2018/10/01	10	39.00	0	0.00	39.00	10	7,309	0.14%
2018/09/28	0	0.00	1	39.55	39.95	-1	7,163	-0.01%
2018/09/27	0	0.00	1	40.35	39.55	-1	6,973	-0.01%
2018/09/26	12	39.31	22	40.15	39.90	-10	6,725	-0.15%
2018/09/21	1	35.55	1	36.05	35.65	0	5,648	0.00%
2018/09/17	20	35.70	0	0.00	34.80	20	4,920	0.41%
2018/09/14	0	0.00	3	36.45	36.50	-3	4,534	-0.07%
2018/09/13	2	36.55	2	36.58	33.60	0	4,113	0.00%
2018/09/11	2	35.60	2	35.05	34.40	0	3,414	0.00%
2018/09/10	0	0.00	1.3	34.44	34.45	-1.3	3,180	-0.04%
2018/09/06	3	35.25	0	0.00	35.25	3	2,918	0.10%
2018/09/03	0	0.00	1	34.00	34.60	-1	2,271	-0.04%
2018/08/31	1	31.85	1	32.50	33.00	0	1,890	0.00%
2018/08/30	2	29.15	1	30.30	30.75	1	1,418	0.07%
2018/08/13	0	0.00	10	25.30	25.30	-10	1,338	-0.75%
2018/08/08	0	0.00	2	27.20	27.25	-2	1,380	-0.14%
2018/08/03	3	26.10	1	25.90	26.10	2	1,321	0.15%
2018/07/30	10	26.68	0	0.00	26.80	10	1,292	0.77%
2018/06/14	0	0.00	50	27.94	27.85	-50	1,127	-4.43%
2018/06/06	1	27.80	0	0.00	27.95	1	1,009	0.10%
2018/05/23	2	25.85	0	0.00	25.95	2	652	0.31%
2018/05/18	50	27.00	0	0.00	27.00	50	610	8.19%
2018/01/22	1	31.25	0	0.00	30.80	1	2,935	0.03%
2018/01/08	0	0.00	4	32.70	32.00	-4	2,809	-0.14%
2018/01/02	2	34.75	0	0.00	34.40	2	2,685	0.07%