樺漢 (6414)-永興-大墩券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	322.50	319.50	-2	3,494	-0.06%
2024/04/23	0	0.00	3	319.00	320.00	-3	3,479	-0.09%
2024/04/22	0	0.00	3	323.67	317.00	-3	3,486	-0.09%
2024/04/17	0	0.00	3	325.50	326.00	-3	3,426	-0.09%
2024/04/16	3	323.00	3	324.50	320.00	0	3,403	0.00%
2024/04/15	0	0.00	5	340.00	335.50	-5	3,349	-0.15%
2024/04/12	0	0.00	1	347.00	344.00	-1	3,330	-0.03%
2024/04/11	1	334.50	0	0.00	337.50	1	3,321	0.03%
2024/04/08	5	336.00	0	0.00	341.00	5	3,205	0.16%
2024/04/03	2	337.50	0	0.00	336.00	2	3,129	0.06%
2024/04/02	2	345.25	0	0.00	345.50	2	3,055	0.07%
2024/04/01	2	363.00	0	0.00	358.00	2	2,892	0.07%
2024/03/29	3	352.17	1	374.00	375.00	2	2,781	0.07%
2024/03/28	1	347.00	3.1	347.31	349.00	-2.1	2,585	-0.08%
2024/03/27	1	331.50	0	0.00	339.00	1	2,438	0.04%
2024/03/26	1	337.00	0	0.00	328.00	1	2,376	0.04%
2024/03/25	3	334.50	0	0.00	337.00	3	2,297	0.13%
2024/03/22	1	334.50	0	0.00	329.00	1	2,177	0.05%
2024/03/21	4.1	334.92	3	334.50	334.50	1.1	2,134	0.05%
2024/02/26	0	0.00	2	286.00	293.00	-2	1,192	-0.17%
2024/02/15	0	0.00	1	283.50	283.00	-1	1,162	-0.09%
2024/02/01	2	272.00	0	0.00	272.50	2	1,086	0.18%
2024/01/24	1	272.50	1	271.00	271.00	0	1,055	0.00%
2023/11/21	1	281.50	0	0.00	277.50	1	1,189	0.08%
2023/11/16	0	0.00	2	271.00	276.50	-2	1,146	-0.17%
2023/11/15	2	263.50	0	0.00	261.50	2	1,074	0.19%
2023/09/21	0	0.00	1	261.00	260.50	-1	2,005	-0.05%
2023/09/18	0	0.00	1	278.00	275.50	-1	2,067	-0.05%
2023/08/25	0	0.00	1	259.50	259.50	-1	2,098	-0.05%
2023/08/09	1	274.00	0	0.00	275.00	1	2,072	0.05%
2023/07/31	0	0.00	4	309.00	302.50	-4	1,993	-0.20%
2023/07/18	2	304.50	0	0.00	303.00	2	1,740	0.11%
2023/07/17	1	321.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	5	314.50	0	0.00	319.00	5	1,653	0.30%
2023/07/07	1	298.50	1	295.00	290.00	0	1,500	0.00%
2023/07/05	1	306.50	1	299.00	299.00	0	1,493	0.00%
2023/06/21	2	290.25	2	297.50	287.50	0	1,634	0.00%
2023/05/16	1	278.50	1	277.00	277.00	0	1,187	0.00%
2023/05/12	1	263.50	2	265.50	271.00	-1	1,117	-0.09%
2023/03/06	0	0.00	3	242.00	242.00	-3	826	-0.36%
2023/03/02	3	238.50	0	0.00	237.00	3	809	0.37%
2023/02/21	0	0.00	0.2	236.50	235.50	-0.2	814	-0.02%
2023/02/20	3.2	232.97	6	237.00	235.00	-2.8	815	-0.34%
2023/02/16	3	229.83	0	0.00	231.00	3	807	0.37%
2023/01/12	0	0.00	4	219.00	221.00	-4	744	-0.54%
2022/12/07	4	213.63	0	0.00	212.50	4	588	0.68%
2022/11/02	0	0.00	1	189.50	189.50	-1	897	-0.11%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/14	0	0.00	1	185.00	187.50	-1	1,112	-0.09%
2022/10/13	1	179.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	0	0.00	1	203.00	195.50	-1	1,205	-0.08%
2022/09/26	1	198.00	0	0.00	192.00	1	1,379	0.07%
2022/08/05	0	0.00	1	232.00	232.00	-1	1,137	-0.09%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/04/26	0	0.00	1	198.00	203.00	-1	1,166	-0.09%
2022/04/21	2	220.00	0	0.00	217.00	2	1,156	0.17%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/16	1	188.50	0	0.00	190.00	1	2,150	0.05%
2022/03/11	0	0.00	3	196.50	192.50	-3	2,198	-0.14%
2022/03/07	3	194.33	0	0.00	192.50	3	2,279	0.13%
2022/02/25	0	0.00	2	201.50	202.00	-2	2,521	-0.08%
2022/02/24	2	197.50	0	0.00	196.50	2	2,495	0.08%
2022/01/13	1	233.00	0	0.00	230.50	1	2,408	0.04%
2022/01/05	0	0.00	0.2	276.00	276.00	-0.2	1,921	-0.01%
2022/01/04	0	0.00	1	250.00	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	1	238.00	244.00	-1	1,570	-0.06%
2021/12/21	1	225.00	0	0.00	227.00	1	1,434	0.07%
2021/12/13	1	236.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	0	0.00	1	246.00	240.50	-1	1,270	-0.08%
2021/12/06	1	228.00	0	0.00	229.00	1	1,137	0.09%
2021/11/26	0	0.00	1	227.50	221.50	-1	754	-0.13%
2021/09/27	0.1	198.50	0	0.00	197.50	0.1	327	0.02%
2021/05/11	0	0.00	1	201.00	201.50	-1	734	-0.14%
2021/02/17	1	253.00	0	0.00	253.00	1	1,903	0.05%
2021/01/28	0	0.00	0.1	270.00	268.50	-0.1	1,887	0.00%
2021/01/20	1	282.00	1	273.50	265.00	0	1,623	0.00%
2021/01/15	1	270.50	2	271.00	265.00	-1	1,384	-0.07%
2021/01/14	3	265.50	2	271.25	273.50	1	1,272	0.08%
2021/01/12	0.1	248.00	0	0.00	247.50	0.1	1,143	0.00%
2021/01/05	0	0.00	1	255.00	258.00	-1	1,084	-0.09%
2021/01/04	1	257.00	0	0.00	254.00	1	1,068	0.09%
2020/12/10	1	259.50	0	0.00	259.50	1	954	0.10%
2020/12/09	1.1	261.50	2	259.50	263.00	-0.9	924	-0.10%
2020/12/08	1	250.00	1	249.00	248.50	0	846	0.00%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/08/19	0	0.00	2	322.00	319.00	-2	1,832	-0.11%
2020/08/18	5	317.80	3	322.83	321.00	2	1,797	0.11%
2020/06/24	0	0.00	1	261.00	260.50	-1	1,202	-0.08%
2020/06/19	0	0.00	1	250.00	263.00	-1	1,118	-0.09%
2020/04/22	0	0.00	1	167.50	176.00	-1	997	-0.10%
2020/03/18	1	143.00	1	143.00	143.00	0	860	0.00%
2020/03/09	1	218.50	0	0.00	218.00	1	815	0.12%
2020/02/25	0	0.00	1	229.50	233.50	-1	900	-0.11%
2020/02/24	0	0.00	1	231.50	231.00	-1	937	-0.11%
2020/02/20	1	238.00	0	0.00	240.50	1	991	0.10%
2020/02/19	1	233.00	0	0.00	235.50	1	1,070	0.09%
2020/02/17	1	230.00	0	0.00	229.00	1	1,157	0.09%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/06	1	229.50	0	0.00	230.50	1	1,184	0.08%
2020/01/31	0	0.00	3	231.00	227.50	-3	1,183	-0.25%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2019/12/25	1	249.50	0	0.00	250.50	1	1,184	0.08%
2019/12/13	1	254.00	1	251.00	251.00	0	1,195	0.00%
2019/12/12	0	0.00	10	256.65	256.00	-10	1,172	-0.85%
2019/12/11	1	261.00	0	0.00	261.50	1	1,137	0.09%
2019/12/10	0	0.00	1	256.50	254.00	-1	1,127	-0.09%
2019/12/09	0	0.00	1	253.00	256.50	-1	1,125	-0.09%
2019/12/06	1	252.50	0	0.00	253.50	1	1,111	0.09%
2019/11/25	1	259.00	0	0.00	254.00	1	1,008	0.10%
2019/11/22	0	0.00	1	254.50	255.50	-1	982	-0.10%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/10/29	1	233.00	0	0.00	226.50	1	754	0.13%
2019/10/18	0	0.00	1	223.50	218.50	-1	726	-0.14%
2019/10/02	3	216.83	0	0.00	215.00	3	658	0.46%
2019/09/24	0	0.00	5	232.00	234.00	-5	615	-0.81%
2019/08/23	1	231.00	2	234.75	228.00	-1	653	-0.15%
2019/08/22	6	233.50	0	0.00	232.00	6	605	0.99%
2019/08/14	0	0.00	1	213.00	214.00	-1	557	-0.18%
2019/08/13	1	206.50	0	0.00	205.00	1	550	0.18%
2019/07/08	0	0.00	1.4	232.30	232.00	-1.4	774	-0.19%
2019/06/06	0	0.00	1	206.00	205.50	-1	1,041	-0.10%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/23	2	201.00	0	0.00	200.00	2	1,532	0.13%
2019/05/15	1	234.00	1	234.50	233.00	0	1,587	0.00%
2019/05/14	0	0.00	1	231.00	239.50	-1	1,581	-0.06%
2019/05/13	1	239.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	3	239.17	1	238.00	240.00	2	1,592	0.13%
2019/04/30	1	264.50	0	0.00	272.00	1	1,624	0.06%
2019/04/19	1	285.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	2	290.50	280.50	-2	1,676	-0.12%
2019/04/17	1	285.50	0	0.00	287.00	1	1,634	0.06%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	1	282.00	279.50	-1	1,566	-0.06%
2019/04/10	0	0.00	1	276.00	278.00	-1	1,530	-0.07%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	278.00	0	0.00	271.00	1	1,445	0.07%
2019/03/22	1	275.50	0	0.00	277.00	1	1,373	0.07%
2019/03/21	0	0.00	1	279.50	273.00	-1	1,357	-0.07%
2019/02/22	0	0.00	1	271.50	266.00	-1	924	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2018/11/27	7	239.00	0	0.00	243.50	7	925	0.76%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/21	1	230.00	0	0.00	231.00	1	895	0.11%
2018/10/26	0	0.00	1	203.00	195.00	-1	700	-0.14%
2018/10/24	0	0.00	1	207.00	207.00	-1	649	-0.15%
2018/10/23	1	208.50	0	0.00	207.50	1	641	0.16%
2018/10/17	1	215.50	1	213.00	214.00	0	643	0.00%
2018/10/11	0	0.00	1	238.00	230.50	-1	651	-0.15%
2018/09/10	0	0.00	1	268.00	242.50	-1	600	-0.17%
2018/09/07	1	269.50	0	0.00	266.50	1	587	0.17%
2018/08/27	0	0.00	1	295.00	299.50	-1	613	-0.16%
2018/08/16	1	277.00	0	0.00	278.50	1	574	0.17%
2018/08/14	1	339.00	0	0.00	338.00	1	526	0.19%
2018/07/20	1	403.00	0	0.00	410.50	1	566	0.18%
2018/07/10	0	0.00	1	393.00	405.00	-1	603	-0.17%
2018/07/06	1	363.00	0	0.00	357.00	1	582	0.17%
2018/07/04	0	0.00	1	373.00	366.00	-1	595	-0.17%
2018/07/03	1	376.50	0	0.00	373.50	1	608	0.16%
2018/06/29	0	0.00	1	436.50	442.50	-1	611	-0.16%
2018/06/28	1	426.50	0	0.00	423.00	1	616	0.16%
2018/06/15	0	0.00	1	445.50	447.50	-1	618	-0.16%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/07	1	497.00	1	483.50	480.50	0	619	0.00%
2018/04/09	0	0.00	1	462.50	471.00	-1	750	-0.13%
2018/04/03	1	443.00	0	0.00	450.00	1	727	0.14%
2018/02/27	1	513.00	1	506.00	497.00	0	736	0.00%
2018/02/23	1	499.50	1	508.00	509.00	0	706	0.00%
2018/02/22	0	0.00	1	487.50	500.00	-1	700	-0.14%
2018/02/09	1	440.00	1	449.50	455.00	0	661	0.00%
2018/01/23	1	484.00	0	0.00	484.00	1	709	0.14%
2018/01/15	0	0.00	1	488.00	497.00	-1	687	-0.15%
2018/01/12	1	488.00	0	0.00	483.00	1	684	0.15%
2018/01/11	1	486.00	1	484.00	491.00	0	676	0.00%
2018/01/10	0	0.00	1	469.00	458.50	-1	657	-0.15%