九齊 (6494)-永興-大墩券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.20	71.20	-1	129	-0.78%
2024/06/17	0	0.00	2	72.30	72.00	-2	131	-1.52%
2024/06/11	0	0.00	1	71.80	71.30	-1	140	-0.71%
2024/06/04	0	0.00	1	72.10	71.10	-1	167	-0.60%
2024/05/29	0	0.00	4	72.90	72.80	-4	236	-1.69%
2024/05/28	0	0.00	1	72.70	71.80	-1	245	-0.41%
2024/05/20	0	0.00	4	70.45	71.30	-4	304	-1.32%
2024/02/22	1	87.90	0	0.00	87.90	1	843	0.12%
2023/12/28	1	82.30	0	0.00	81.60	1	942	0.11%
2023/12/27	1	83.10	0	0.00	83.10	1	938	0.11%
2023/12/18	1	81.10	0	0.00	80.70	1	904	0.11%
2023/12/14	1	82.40	0	0.00	83.00	1	891	0.11%
2023/12/01	0	0.00	1	92.60	91.00	-1	782	-0.13%
2023/11/29	1	91.50	0	0.00	92.50	1	730	0.14%
2023/11/28	0	0.00	6	84.50	88.80	-6	613	-0.98%
2023/11/24	0	0.00	2	78.00	78.10	-2	515	-0.39%
2023/11/22	1	74.80	0	0.00	79.70	1	453	0.22%
2023/11/15	1	75.20	0	0.00	73.90	1	375	0.27%
2023/11/14	0	0.00	2	72.20	72.50	-2	322	-0.62%
2023/11/10	1	70.00	0	0.00	72.00	1	297	0.34%
2023/10/23	2	69.40	0	0.00	69.40	2	201	0.99%
2023/01/06	0	0.00	1	72.70	73.20	-1	291	-0.34%
2022/12/28	1	71.00	0	0.00	71.30	1	293	0.34%
2022/12/21	0	0.00	1	77.30	75.00	-1	288	-0.35%
2022/12/20	2	76.45	0	0.00	74.20	2	265	0.75%
2022/12/02	0	0.00	1	81.30	79.50	-1	235	-0.42%
2022/12/01	1	76.90	0	0.00	77.20	1	207	0.48%
2022/11/24	0	0.00	1	69.00	70.10	-1	200	-0.50%
2022/07/21	0	0.00	2	85.05	89.40	-2	363	-0.55%
2022/07/20	2	83.60	0	0.00	83.30	2	355	0.56%
2022/06/29	1	94.10	0	0.00	92.00	1	383	0.26%
2022/06/28	0	0.00	1	95.70	95.40	-1	394	-0.25%
2022/06/24	1	99.90	1	98.40	99.30	0	570	0.00%
2022/06/09	2	123.75	0	0.00	124.50	2	596	0.34%
2022/06/01	0	0.00	1	129.50	130.00	-1	624	-0.16%
2022/05/24	1	124.50	0	0.00	122.00	1	666	0.15%
2022/05/10	0	0.00	1	121.00	127.00	-1	677	-0.15%
2022/05/06	0	0.00	2	127.50	127.50	-2	665	-0.30%
2022/05/03	2	116.00	0	0.00	119.00	2	627	0.32%
2022/04/25	0	0.00	2	122.25	119.00	-2	641	-0.31%
2022/04/22	1	127.50	0	0.00	127.00	1	641	0.16%
2022/04/15	1	129.50	0	0.00	130.00	1	663	0.15%
2022/04/08	2	142.75	1	143.00	143.00	1	731	0.14%
2022/04/06	1	150.50	0	0.00	149.50	1	718	0.14%
2022/03/31	1	156.00	1	153.00	153.00	0	714	0.00%
2022/03/30	3	157.50	3	159.00	156.50	0	707	0.00%
2022/03/29	1	158.00	1	154.50	158.00	0	603	0.00%
2022/03/25	1	151.00	0	0.00	149.00	1	634	0.16%
2022/03/24	1	154.50	2	152.75	153.00	-1	632	-0.16%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/08	2	152.50	0	0.00	154.00	2	1,170	0.17%
2022/01/18	3	155.67	0	0.00	153.00	3	1,339	0.22%
2022/01/11	2	151.00	1	155.50	153.00	1	1,376	0.07%
2022/01/07	10	158.80	0	0.00	155.00	10	1,376	0.73%
2022/01/06	1	160.50	0	0.00	162.50	1	1,360	0.07%
2022/01/05	1	161.50	0	0.00	160.50	1	1,362	0.07%
2021/12/30	1	154.50	0	0.00	155.00	1	1,373	0.07%
2021/12/22	0.1	164.00	1	164.50	159.00	-1	1,480	-0.06%
2021/12/14	1	154.00	0	0.00	151.50	1	1,482	0.07%
2021/12/07	0.1	163.00	0	0.00	158.50	0.1	1,583	0.01%
2021/12/03	0	0.00	1	162.50	165.50	-1	1,591	-0.06%
2021/11/18	11	168.05	10	163.20	160.50	1	2,289	0.04%
2021/11/12	0	0.00	1	170.00	161.50	-1	2,366	-0.04%
2021/11/11	0	0.00	5	159.00	158.00	-5	2,351	-0.21%
2021/11/04	2	155.00	2	150.00	149.50	0	2,479	0.00%
2021/11/01	0	0.00	1	150.00	152.00	-1	2,572	-0.04%
2021/10/28	0	0.00	1	143.50	144.50	-1	2,785	-0.04%
2021/10/22	2	145.25	0	0.00	146.50	2	3,101	0.06%
2021/09/27	0	0.00	1	153.00	152.50	-1	4,711	-0.02%
2021/09/24	1	152.50	0	0.00	149.00	1	4,721	0.02%
2021/09/09	1	152.50	1	153.50	151.50	0	4,894	0.00%
2021/09/08	1	149.50	1	152.00	150.50	0	4,928	0.00%
2021/09/07	2	159.75	1	155.00	154.50	1	4,987	0.02%
2021/09/06	1	167.50	1	168.00	171.50	0	4,938	0.00%
2021/09/03	3	164.33	3	165.33	172.00	0	4,879	0.00%
2021/09/02	2	157.75	4	160.13	156.50	-2	4,909	-0.04%
2021/09/01	3	161.00	3	160.83	158.50	0	5,011	0.00%
2021/08/31	6	152.83	0	0.00	154.50	6	5,245	0.11%
2021/08/30	0	0.00	1	149.00	151.00	-1	5,350	-0.02%
2021/08/27	1	147.50	1	148.50	149.00	0	5,378	0.00%
2021/08/26	1	160.50	0	0.00	154.50	1	5,403	0.02%
2021/08/24	2	154.00	3	154.67	152.00	-1	5,465	-0.02%
2021/08/23	2	152.00	1	152.50	152.00	1	5,468	0.02%
2021/08/18	1	135.50	1	147.00	151.50	0	5,477	0.00%
2021/08/11	1	154.50	0	0.00	150.00	1	5,425	0.02%
2021/08/10	1	161.00	1	160.00	160.00	0	5,369	0.00%
2021/08/06	0	0.00	1	172.00	167.00	-1	5,355	-0.02%
2021/08/05	1	171.00	1	169.00	169.00	0	5,353	0.00%
2021/08/03	1	174.00	0	0.00	173.50	1	5,272	0.02%
2021/08/02	0	0.00	0.1	174.00	174.00	-0.1	5,170	0.00%
2021/07/29	1	142.00	1	150.50	153.00	0	5,007	0.00%
2021/07/28	1	139.00	1	143.00	152.00	0	4,980	0.00%
2021/07/27	4	156.88	5	159.80	154.00	-1	4,972	-0.02%
2021/07/23	0.1	159.00	1	156.00	156.50	-0.9	4,850	-0.02%
2021/07/22	9	172.61	8	176.50	172.00	1	4,753	0.02%
2021/07/21	1	174.00	2	175.00	165.50	-1	4,664	-0.02%
2021/07/20	2	170.25	0	0.00	166.00	2	4,617	0.04%
2021/07/12	0	0.00	1	131.00	130.50	-1	3,844	-0.03%
2021/07/06	1	130.00	0	0.00	128.50	1	3,830	0.03%
2021/07/02	0	0.00	1	131.00	134.50	-1	3,739	-0.03%
2021/06/24	1	125.50	0	0.00	126.00	1	4,020	0.02%
2021/06/11	1	135.50	1	131.00	132.50	0	3,861	0.00%
2021/06/09	4	128.00	4	129.75	129.00	0	3,637	0.00%
2021/06/08	0	0.00	1	135.00	125.50	-1	3,490	-0.03%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/05/28	2	107.00	1	105.00	104.50	1	2,733	0.04%
2021/05/26	5	108.00	2	101.75	105.00	3	2,685	0.11%
2021/04/13	0	0.00	1	128.50	122.00	-1	2,060	-0.05%
2021/04/06	0	0.00	2	106.00	106.00	-2	1,988	-0.10%
2021/03/31	3	100.07	1	106.00	97.70	2	1,882	0.11%
2021/03/30	1	100.00	1	94.00	102.00	0	1,691	0.00%
2021/03/24	0	0.00	1	91.00	90.10	-1	1,448	-0.07%
2021/03/09	2	65.25	0	0.00	65.60	2	1,399	0.14%
2021/01/08	0	0.00	4	58.35	58.00	-4	979	-0.41%
2021/01/07	4	57.75	0	0.00	57.50	4	966	0.41%
2020/11/20	0	0.00	9	35.50	35.65	-9	284	-3.16%
2020/11/19	2	35.25	0	0.00	35.60	2	285	0.70%
2020/11/17	0	0.00	2	35.40	35.45	-2	278	-0.72%
2020/11/12	9	35.02	0	0.00	35.30	9	277	3.25%
2020/09/16	0	0.00	1	35.15	34.85	-1	762	-0.13%
2020/09/15	1	35.25	0	0.00	35.45	1	760	0.13%
2020/05/18	0	0.00	1	35.25	35.35	-1	375	-0.27%
2020/05/11	1	32.55	0	0.00	32.50	1	322	0.31%
2019/04/22	0	0.00	1	34.40	33.90	-1	139	-0.72%
2019/04/19	1	35.50	0	0.00	34.20	1	137	0.73%