台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲8.0
  • 漲幅
    +5.02%
  • 成交量
    75,461
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.1164.053168.50167.50-0.912,062-0.01%
2025/02/1800.003158.50159.50-310,878-0.03%
2025/02/172142.502144.50145.00010,2360.00%
2025/02/141.1136.181143.00140.500.19,8480.00%
2025/02/1300.001125.00133.50-19,034-0.01%
2025/02/121121.501123.50121.5008,8920.00%
2025/02/111121.0000.00120.5019,0630.01%
2025/02/101120.006122.00122.00-59,259-0.05%
2025/02/041122.5000.00116.50110,0090.01%
2025/01/224123.5012123.79123.50-810,027-0.08%
2025/01/131123.0000.00121.00111,3670.01%
2025/01/0900.004130.50129.00-411,541-0.03%
2025/01/081139.5000.00136.50111,8240.01%
2025/01/0700.002145.50140.50-211,888-0.02%
2024/12/262145.002137.00135.50012,5370.00%
2024/12/200.2134.0000.00133.500.212,3140.00%
2024/12/063138.001138.50134.00213,1980.02%
2024/12/0200.000.5139.00138.00-0.513,0840.00%
2024/11/201133.501134.50132.50016,1830.00%
2024/11/191133.501133.50133.50016,5800.00%
2024/11/1500.000.1135.00135.00-0.118,3890.00%
2024/11/122142.003146.50137.50-119,366-0.01%
2024/11/071140.501141.50142.50019,8080.00%
2024/11/060.1138.032.2138.73139.50-2.120,074-0.01%
2024/11/010.2132.0000.00130.500.220,2080.00%
2024/10/291122.0000.00122.50120,5320.00%
2024/10/2400.005129.00128.50-522,285-0.02%
2024/10/221134.001135.50135.50023,0230.00%
2024/10/2122137.3920136.00135.00223,1850.01%
2024/10/187143.574143.25134.50323,5450.01%
2024/10/175134.203137.17140.00222,4670.01%
2024/10/161135.001136.00137.00022,3490.00%
2024/10/152.1138.142141.50136.000.122,4360.00%
2024/10/141133.501137.00138.50022,2130.00%
2024/10/092140.751.4135.14133.500.622,7270.00%
2024/10/084137.754135.75140.00022,5360.00%
2024/10/0700.002128.75132.50-222,299-0.01%
2024/10/011126.0000.00125.00123,4540.00%
2024/09/302125.501127.50125.50123,6190.00%
2024/09/271134.003136.67130.50-223,719-0.01%
2024/09/253128.6700.00130.50323,7520.01%
2024/09/2400.001127.00124.50-124,2700.00%
2024/09/231126.0000.00126.00124,4760.00%
2024/09/181125.5000.00124.00125,0910.00%
2024/09/160.2130.002128.00128.00-1.825,222-0.01%
2024/09/131124.5000.00125.50125,1640.00%
2024/09/0900.001119.00118.50-127,2730.00%
2024/09/0400.002124.00122.50-228,595-0.01%
2024/09/0200.001130.50128.00-128,4260.00%
2024/08/301134.0000.00131.00128,3610.00%
2024/08/291133.002135.00134.50-128,1820.00%
2024/08/282134.752137.75133.50028,0990.00%
2024/08/276137.425136.60135.50127,7640.00%
2024/08/2611140.918135.56133.50327,1940.01%
2024/08/232137.252134.25138.50026,2950.00%
2024/08/224132.136127.00127.50-225,776-0.01%
2024/08/214129.752132.00132.00225,9280.01%
2024/08/202130.251132.50127.50126,0150.00%
2024/08/1600.001129.00133.50-124,3270.00%
2024/08/140.1121.001122.50118.50-0.923,9910.00%
2024/08/132116.752.6115.52117.00-0.624,0200.00%
2024/08/121116.0000.00113.50123,5770.00%
2024/08/0700.002101.75106.50-222,515-0.01%
2024/08/06396.031100.5096.90222,3320.01%
2024/08/055100.303102.3399.90221,9000.01%
2024/08/0200.002114.00111.00-221,656-0.01%
2024/08/011117.500.2118.50117.000.821,4310.00%
2024/07/313.5122.510.1120.50119.003.421,0340.02%
2024/07/301117.001118.50124.50020,4930.00%
2024/07/293119.001124.00115.00219,8500.01%
2024/07/264118.133.1117.38118.500.919,1310.00%
2024/07/231115.501114.50114.50018,6060.00%
2024/07/222110.753.1109.97107.50-1.118,327-0.01%
2024/07/191116.003.4113.84114.50-2.418,031-0.01%
2024/07/181.4108.6500.00109.001.417,4760.01%
2024/07/171111.0000.00111.50117,3220.01%
2024/07/121124.002.2121.77120.00-1.216,816-0.01%
2024/07/113124.831127.50125.00216,6270.01%
2024/07/102115.002.3118.51123.00-0.315,9480.00%
2024/07/091112.501.1115.14112.00-0.115,5520.00%
2024/07/080.3114.150.3113.20116.500.115,1520.00%
2024/07/053116.833118.17121.50014,5470.00%
2024/07/0400.001105.50110.50-113,688-0.01%
2024/07/03199.3000.00100.50113,4750.01%
2024/07/01188.80290.9588.70-112,901-0.01%
2024/06/28188.9000.0088.50112,4630.01%
2024/06/2700.00785.5087.30-711,729-0.06%
2024/06/2600.00184.0087.70-111,467-0.01%
2024/06/25182.6000.0083.60111,0500.01%
2024/06/240.582.290.582.5482.60010,8380.00%
2024/06/20387.40386.8086.80010,2810.00%
2024/06/190.184.400.283.9383.40-0.19,9760.00%
2024/06/180.185.20386.6084.90-2.99,489-0.03%
2024/06/17382.4300.0083.0038,7900.03%
2024/06/14178.50276.5577.50-18,104-0.01%
2024/06/13175.601.272.5577.50-0.27,2440.00%
2024/06/120.169.101.469.8670.50-1.36,220-0.02%
2024/06/11263.40163.6064.1015,6380.02%
2024/06/0700.00165.1064.20-15,552-0.02%
2024/06/06163.8000.0064.0015,4490.02%
2024/06/0300.00167.7066.90-15,298-0.02%
2024/05/29168.1000.0066.8014,7920.02%
2024/05/27267.75569.5469.10-34,452-0.07%
2024/05/241065.251765.8167.00-73,872-0.18%
2024/05/23261.85162.7061.1013,4250.03%
2024/05/22359.80162.7061.8023,2810.06%
2024/05/21159.90160.3059.1002,9950.00%
2024/05/17158.8000.0058.8012,5070.04%
2024/05/1600.00153.2053.50-12,079-0.05%
2024/05/020.154.6000.0054.700.11,9790.01%
2024/04/2917.154.82254.9056.1015.11,9040.79%
2024/04/10153.7000.0053.2011,4530.07%
2024/04/022.253.6300.0053.202.21,3430.16%
2024/03/20153.3000.0052.7011,2260.08%
2024/03/0700.00152.5051.70-11,225-0.08%
2024/03/04153.8000.0053.2011,2220.08%
2024/03/0100.003553.0753.10-351,213-2.88%
2024/02/290.152.7000.0052.100.11,1940.01%
2024/02/2700.00453.0053.00-41,180-0.34%
2024/02/2600.00254.8054.80-21,124-0.18%
2024/02/233951.7100.0051.50399973.91%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章