昇陽半導體 (8028)-永興-大墩券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
77.5
漲跌
--
漲幅
0.00%
成交量
52,433張
產業
上市半導體類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	78.50	2	76.55	77.50	-1	8,104	-0.01%
2024/06/13	1	75.60	1.2	72.55	77.50	-0.2	7,244	0.00%
2024/06/12	0.1	69.10	1.4	69.86	70.50	-1.3	6,220	-0.02%
2024/06/11	2	63.40	1	63.60	64.10	1	5,638	0.02%
2024/06/07	0	0.00	1	65.10	64.20	-1	5,552	-0.02%
2024/06/06	1	63.80	0	0.00	64.00	1	5,449	0.02%
2024/06/03	0	0.00	1	67.70	66.90	-1	5,298	-0.02%
2024/05/29	1	68.10	0	0.00	66.80	1	4,792	0.02%
2024/05/27	2	67.75	5	69.54	69.10	-3	4,452	-0.07%
2024/05/24	10	65.25	17	65.81	67.00	-7	3,872	-0.18%
2024/05/23	2	61.85	1	62.70	61.10	1	3,425	0.03%
2024/05/22	3	59.80	1	62.70	61.80	2	3,281	0.06%
2024/05/21	1	59.90	1	60.30	59.10	0	2,995	0.00%
2024/05/17	1	58.80	0	0.00	58.80	1	2,507	0.04%
2024/05/16	0	0.00	1	53.20	53.50	-1	2,079	-0.05%
2024/05/02	0.1	54.60	0	0.00	54.70	0.1	1,979	0.01%
2024/04/29	17.1	54.82	2	54.90	56.10	15.1	1,904	0.79%
2024/04/10	1	53.70	0	0.00	53.20	1	1,453	0.07%
2024/04/02	2.2	53.63	0	0.00	53.20	2.2	1,343	0.16%
2024/03/20	1	53.30	0	0.00	52.70	1	1,226	0.08%
2024/03/07	0	0.00	1	52.50	51.70	-1	1,225	-0.08%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%
2024/03/01	0	0.00	35	53.07	53.10	-35	1,213	-2.88%
2024/02/29	0.1	52.70	0	0.00	52.10	0.1	1,194	0.01%
2024/02/27	0	0.00	4	53.00	53.00	-4	1,180	-0.34%
2024/02/26	0	0.00	2	54.80	54.80	-2	1,124	-0.18%
2024/02/23	39	51.71	0	0.00	51.50	39	997	3.91%
2024/01/03	2	51.10	0	0.00	51.10	2	900	0.22%
2023/12/08	1	50.70	1	51.00	50.60	0	908	0.00%
2023/12/06	0.1	51.80	0	0.00	51.70	0.1	877	0.01%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/18	0	0.00	4	50.60	52.50	-4	1,472	-0.27%
2023/10/16	4	51.10	0	0.00	51.20	4	1,510	0.26%
2023/10/13	0	0.00	1	52.40	52.30	-1	1,595	-0.06%
2023/07/28	1.1	62.62	0	0.00	62.50	1.1	2,941	0.04%
2023/07/27	1.1	63.20	1	63.90	63.50	0.1	2,880	0.00%
2023/07/20	0	0.00	1	62.10	62.40	-1	2,575	-0.04%
2023/07/18	4	63.30	0	0.00	61.10	4	2,588	0.15%
2023/07/17	2	63.75	0	0.00	63.70	2	2,528	0.08%
2023/07/14	0	0.00	2	63.70	64.60	-2	2,461	-0.08%
2023/07/13	2	62.90	0	0.00	61.50	2	2,316	0.09%
2023/07/11	1	62.70	1	62.40	62.30	0	2,204	0.00%
2023/06/15	0	0.00	30	64.00	63.60	-30	3,029	-0.99%
2023/06/14	23	62.42	0	0.00	62.60	23	2,849	0.81%
2023/06/13	3.1	62.06	33	63.94	63.10	-29.9	2,779	-1.08%
2023/06/09	1	61.00	21	61.51	61.40	-20	2,556	-0.78%
2023/06/08	60	60.67	1	61.20	59.90	59	2,505	2.35%
2023/06/07	0	0.00	37	61.50	61.70	-37	2,473	-1.50%
2023/06/06	1	62.10	0	0.00	61.30	1	2,440	0.04%
2023/05/30	7	59.00	0	0.00	58.90	7	2,352	0.30%
2023/05/29	30	60.00	0	0.00	59.90	30	2,370	1.27%
2023/04/13	0	0.00	1	61.80	61.40	-1	2,611	-0.04%
2023/03/31	1	60.70	1	61.20	61.80	0	1,966	0.00%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/02/15	1	57.20	0	0.00	57.10	1	4,540	0.02%
2022/12/27	1	58.60	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0	0.00	2	57.55	57.10	-2	6,150	-0.03%
2022/12/14	1	62.60	0	0.00	62.90	1	6,129	0.02%
2022/12/08	1	58.00	1	59.00	59.30	0	5,715	0.00%
2022/12/07	3	61.33	2	60.25	58.20	1	5,637	0.02%
2022/12/05	0	0.00	2	62.70	63.90	-2	5,209	-0.04%
2022/12/01	0	0.00	2	57.90	56.50	-2	4,871	-0.04%
2022/11/17	1	58.80	0	0.00	58.50	1	5,424	0.02%
2022/11/15	2	57.00	0	0.00	57.10	2	5,330	0.04%
2022/11/11	0	0.00	1	54.70	54.50	-1	6,061	-0.02%
2022/10/27	1	52.40	2	52.20	52.50	-1	8,667	-0.01%
2022/10/25	4	51.75	1	51.10	51.10	3	8,636	0.03%
2022/10/11	0	0.00	5	50.10	50.10	-5	8,908	-0.06%
2022/10/07	2	54.40	0	0.00	53.40	2	9,404	0.02%
2022/10/06	1	55.20	0	0.00	55.30	1	9,586	0.01%
2022/09/27	0	0.00	10	55.20	56.30	-10	10,060	-0.10%
2022/09/23	0	0.00	7	60.40	60.30	-7	10,192	-0.07%
2022/09/13	0	0.00	0.1	67.40	66.80	-0.1	11,650	0.00%
2022/09/12	1	65.20	1	66.20	66.30	0	11,760	0.00%
2022/09/06	8	68.23	0	0.00	65.70	8	12,510	0.06%
2022/09/05	3	67.20	0	0.00	66.80	3	12,612	0.02%
2022/09/01	3	68.70	0	0.00	68.30	3	12,811	0.02%
2022/08/31	3	68.60	3	70.10	70.20	0	13,111	0.00%
2022/08/30	10	70.60	3	70.00	70.00	7	13,538	0.05%
2022/08/26	1	73.20	27	72.32	72.20	-26	13,913	-0.19%
2022/08/25	1	72.60	2	72.65	72.20	-1	13,962	-0.01%
2022/08/23	3	70.00	0	0.00	70.60	3	14,184	0.02%
2022/08/19	10	74.25	5	76.14	71.30	5	14,504	0.03%
2022/08/17	10	69.85	0	0.00	69.40	10	14,996	0.07%
2022/08/16	4	72.93	0	0.00	72.50	4	14,797	0.03%
2022/08/15	5	71.40	0	0.00	69.80	5	14,531	0.03%
2022/08/12	0	0.00	1	68.70	68.60	-1	14,503	-0.01%
2022/08/11	11	68.13	10	68.60	68.60	1	14,578	0.01%
2022/08/09	5	69.60	12	68.50	68.30	-7	14,327	-0.05%
2022/08/08	5	66.30	0	0.00	69.40	5	14,183	0.04%
2022/08/05	2	69.00	0	0.00	68.00	2	13,670	0.01%
2022/07/25	0	0.00	1	64.40	65.00	-1	12,336	-0.01%
2022/07/22	0	0.00	1	65.00	64.80	-1	12,319	-0.01%
2022/07/20	1	69.60	0	0.00	67.70	1	12,165	0.01%
2022/07/18	2.8	74.92	1.2	73.13	73.10	1.6	11,810	0.01%
2022/07/07	0	0.00	2	55.60	55.60	-2	10,796	-0.02%
2022/06/30	0	0.00	2	63.20	63.30	-2	10,584	-0.02%
2022/06/29	25	71.04	29	70.20	66.50	-4	10,453	-0.04%
2022/06/28	26	69.98	18	70.92	71.40	8	10,183	0.08%
2022/06/16	0	0.00	0.1	66.10	64.30	-0.1	10,177	0.00%
2022/06/15	0	0.00	3	66.80	67.00	-3	9,586	-0.03%
2022/06/14	3	66.90	6	63.82	67.60	-3	9,460	-0.03%
2022/06/13	31	65.83	31	65.44	65.10	0	9,228	0.00%
2022/06/10	35	67.36	46.1	67.03	67.10	-11.1	9,109	-0.12%
2022/06/08	32.1	67.04	27	65.93	66.00	5.1	8,562	0.06%
2022/06/07	9	61.60	12	63.35	65.50	-3	8,035	-0.04%
2022/06/06	2	61.90	0	0.00	61.20	2	7,640	0.03%
2022/06/02	26	62.30	28	64.34	63.70	-2	7,519	-0.03%
2022/06/01	30	62.27	26	62.38	63.10	4	7,329	0.05%
2022/05/31	13	62.38	6	62.02	61.60	7	7,145	0.10%
2022/05/30	4	64.50	0	0.00	63.70	4	6,817	0.06%
2022/05/27	0	0.00	0.1	65.20	64.60	-0.1	6,655	0.00%
2022/05/26	30	67.92	32	67.81	65.30	-2	6,233	-0.03%
2022/05/25	1	64.90	1	66.20	66.20	0	5,104	0.00%
2022/05/24	1	61.30	0	0.00	60.20	1	4,716	0.02%
2022/05/23	0	0.00	1	60.80	60.70	-1	4,638	-0.02%
2022/05/10	1	52.00	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0	0.00	1	52.10	52.00	-1	3,984	-0.03%
2022/04/26	1	54.40	0	0.00	53.70	1	3,783	0.03%
2022/04/22	0	0.00	1	58.60	58.60	-1	3,698	-0.03%
2022/04/21	1	60.00	1	60.20	60.30	0	3,602	0.00%
2022/04/20	2	59.40	2	60.50	59.20	0	3,473	0.00%
2022/04/15	0	0.00	1	55.50	55.50	-1	3,293	-0.03%
2022/03/30	0.2	60.10	0	0.00	59.80	0.2	3,981	0.01%
2022/03/28	1	60.50	0	0.00	60.70	1	3,654	0.03%
2022/03/25	0	0.00	1	59.50	59.50	-1	3,423	-0.03%
2022/03/24	2	59.45	5	59.18	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	10	55.00	57.60	-10	2,659	-0.38%
2022/03/18	4	51.65	0	0.00	51.70	4	2,443	0.16%
2022/03/17	1.2	52.05	0	0.00	51.80	1.2	2,442	0.05%
2022/03/16	0	0.00	0	49.15	49.25	0	2,392	0.00%
2022/03/14	0	0.00	1	49.90	49.90	-1	2,393	-0.04%
2022/02/22	0	0.00	4	50.65	50.40	-4	2,381	-0.17%
2022/02/18	0	0.00	1	51.60	52.30	-1	2,385	-0.04%
2022/01/25	0	0.00	1	49.10	48.85	-1	2,276	-0.04%
2022/01/14	0	0.00	0.1	51.80	50.50	-0.1	2,248	0.00%
2022/01/06	11	54.55	0	0.00	54.50	11	2,090	0.53%
2022/01/05	0	0.00	1	54.80	54.60	-1	2,008	-0.05%
2022/01/04	1	56.60	0	0.00	55.60	1	1,945	0.05%
2022/01/03	1	58.00	0	0.00	57.40	1	1,873	0.05%
2021/12/30	7	60.12	7.1	59.32	58.30	-0.1	1,699	0.00%
2021/12/29	3	52.70	6.2	57.03	57.80	-3.2	1,093	-0.29%
2021/12/28	1	52.20	1	52.70	52.60	0	826	0.00%
2021/11/18	0	0.00	12	52.00	52.00	-12	1,594	-0.75%
2021/11/15	0	0.00	1	52.30	52.50	-1	1,588	-0.06%
2021/11/12	2	51.70	0	0.00	51.00	2	1,577	0.13%
2021/11/04	1	50.70	0	0.00	50.50	1	1,642	0.06%
2021/10/12	0	0.00	0.1	46.10	45.60	-0.1	2,613	0.00%
2021/10/06	0.1	46.50	0	0.00	45.75	0.1	2,669	0.00%
2021/10/01	1	49.50	0	0.00	48.00	1	2,723	0.04%
2021/09/16	0	0.00	1	51.30	50.50	-1	2,913	-0.03%
2021/09/15	0	0.00	1	50.40	50.90	-1	2,911	-0.03%
2021/09/10	1	51.30	1	51.60	51.90	0	2,892	0.00%
2021/09/08	1	52.10	0	0.00	50.90	1	2,858	0.03%
2021/09/07	1	52.30	0	0.00	54.20	1	2,807	0.04%
2021/09/06	1	54.30	0	0.00	55.30	1	2,749	0.04%
2021/09/03	15	56.47	16	57.44	57.50	-1	2,570	-0.04%
2021/09/02	12	52.98	2.1	52.90	52.30	9.9	2,345	0.42%
2021/09/01	0	0.00	1	56.20	56.40	-1	2,292	-0.04%
2021/08/30	0	0.00	1	55.60	55.60	-1	2,223	-0.04%
2021/08/27	1	53.50	0	0.00	53.70	1	2,174	0.05%
2021/08/25	0	0.00	3	54.80	54.90	-3	2,079	-0.14%
2021/08/23	0	0.00	1	50.20	50.20	-1	2,001	-0.05%
2021/08/20	0.1	48.55	0	0.00	48.40	0.1	1,993	0.01%
2021/08/17	1	49.80	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.30	0	0.00	51.10	1	1,936	0.05%
2021/08/11	1	53.00	1	55.10	52.70	0	1,911	0.00%
2021/08/04	0	0.00	2	58.50	57.00	-2	1,742	-0.11%
2021/07/26	1	55.00	0	0.00	55.00	1	1,507	0.07%
2021/07/23	2	58.00	1	60.00	56.00	1	1,465	0.07%
2021/07/22	1	55.70	5	57.80	57.80	-4	1,189	-0.34%
2021/07/13	0	0.00	8	52.70	52.30	-8	1,014	-0.79%
2021/07/07	0	0.00	12	54.69	53.00	-12	944	-1.27%
2021/07/02	1	46.90	0	0.00	46.35	1	765	0.13%
2021/07/01	0	0.00	1	45.85	45.80	-1	818	-0.12%
2021/06/24	2	47.80	0	0.00	47.90	2	862	0.23%
2021/06/21	1	46.40	0	0.00	45.65	1	855	0.12%
2021/06/18	2	47.60	0	0.00	46.65	2	867	0.23%
2021/04/26	1	53.00	0	0.00	52.70	1	1,351	0.07%
2021/04/20	1	54.10	1	54.00	53.80	0	1,597	0.00%
2021/04/19	2	52.40	0	0.00	52.30	2	1,602	0.12%
2021/04/13	3	54.00	0	0.00	53.70	3	1,671	0.18%
2021/04/12	2	54.80	0	0.00	54.40	2	1,679	0.12%
2021/03/31	1	54.10	0	0.00	53.40	1	1,737	0.06%
2021/03/19	0	0.00	1	54.30	54.00	-1	3,118	-0.03%
2021/03/03	0	0.00	3	54.17	54.70	-3	4,334	-0.07%
2021/01/21	1	52.60	0	0.00	52.70	1	4,461	0.02%
2021/01/19	1	58.10	0	0.00	57.80	1	4,394	0.02%
2021/01/15	2	56.60	2	57.90	57.80	0	4,463	0.00%
2021/01/04	0	0.00	1	58.00	57.70	-1	4,096	-0.02%
2020/12/31	11	58.53	0	0.00	58.70	11	4,071	0.27%
2020/12/25	0	0.00	1	57.50	56.90	-1	3,923	-0.03%
2020/12/21	2	59.60	4	59.50	59.50	-2	3,742	-0.05%
2020/12/18	1	62.50	5	61.60	61.20	-4	3,673	-0.11%
2020/12/17	4	63.65	1	64.00	63.10	3	3,594	0.08%
2020/12/16	1	62.80	3	64.93	64.80	-2	3,335	-0.06%
2020/12/15	0	0.00	1	63.20	59.90	-1	2,909	-0.03%
2020/12/11	0	0.00	1	58.00	57.50	-1	2,391	-0.04%
2020/12/10	0	0.00	1	58.00	57.50	-1	2,347	-0.04%
2020/12/08	1	59.10	0	0.00	58.80	1	2,267	0.04%
2020/12/07	0	0.00	0.2	59.50	59.30	-0.2	2,280	-0.01%
2020/12/03	5	58.70	1	61.00	58.60	4	2,050	0.20%
2020/12/01	0	0.00	2	57.30	56.80	-2	1,706	-0.12%
2020/11/30	0	0.00	8	57.41	56.00	-8	1,620	-0.49%
2020/11/27	8	55.13	1	55.20	54.70	7	1,340	0.52%
2020/11/26	2.2	52.65	1	53.30	53.90	1.2	1,273	0.09%
2020/11/06	1	46.50	0	0.00	46.55	1	962	0.10%
2020/10/30	0	0.00	0.5	47.20	47.40	-0.5	1,010	-0.05%
2020/10/28	1	48.30	0	0.00	47.85	1	1,018	0.10%
2020/10/26	1	49.10	0	0.00	49.00	1	1,025	0.10%
2020/08/12	0	0.00	1	49.10	48.75	-1	2,904	-0.03%
2020/08/10	2	49.83	0	0.00	49.60	2	2,939	0.07%
2020/07/28	2	54.50	0	0.00	51.10	2	3,183	0.06%
2020/07/15	1	52.40	0	0.00	50.30	1	3,174	0.03%
2020/07/10	0	0.00	1	53.00	53.00	-1	3,233	-0.03%
2020/07/09	0	0.00	3	56.30	56.00	-3	3,202	-0.09%
2020/06/24	2	56.20	0	0.00	56.30	2	3,131	0.06%
2020/06/23	1	59.10	1	60.00	59.10	0	3,086	0.00%
2020/06/16	1	55.00	0	0.00	56.10	1	2,994	0.03%
2020/06/15	0	0.00	1	54.10	54.10	-1	3,021	-0.03%
2020/06/11	0	0.00	1	57.00	55.40	-1	3,025	-0.03%
2020/06/08	4	58.55	1	58.50	59.80	3	2,920	0.10%
2020/06/04	2	52.35	0	0.00	52.40	2	2,367	0.08%
2020/06/03	0	0.00	1	51.70	51.70	-1	2,354	-0.04%
2020/05/28	1	50.40	0	0.00	50.60	1	2,327	0.04%
2020/05/26	1	52.00	0	0.00	51.10	1	2,334	0.04%
2020/05/25	1	48.50	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	6	48.05	48.00	-6	2,242	-0.27%
2020/05/19	1	47.15	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.40	0	0.00	46.10	1	2,290	0.04%
2020/05/14	0	0.00	1	49.15	48.85	-1	2,265	-0.04%
2020/05/13	0	0.00	5	51.40	50.50	-5	2,269	-0.22%
2020/05/12	6	51.90	0	0.00	51.70	6	2,243	0.27%
2020/05/11	5	52.10	0	0.00	51.90	5	2,172	0.23%
2020/05/08	1	51.90	0	0.00	51.40	1	2,156	0.05%
2020/05/06	0	0.00	1	50.50	50.30	-1	2,131	-0.05%
2020/04/28	1	50.90	0	0.00	50.70	1	2,068	0.05%
2020/04/27	0	0.00	1	50.20	50.20	-1	2,069	-0.05%
2020/04/20	1	51.70	1	50.80	51.50	0	2,036	0.00%
2020/04/15	0	0.00	10	50.83	51.20	-10	2,007	-0.50%
2020/04/14	0.5	54.40	0	0.00	50.10	0.5	1,994	0.03%
2020/04/10	2	49.80	0	0.00	49.80	2	2,041	0.10%
2020/04/09	0	0.00	5	49.75	49.90	-5	2,099	-0.24%
2020/04/08	20	51.13	5	51.20	51.20	15	2,097	0.72%
2020/04/06	0	0.00	0.5	44.95	44.95	-0.5	2,126	-0.02%
2020/03/27	1	44.50	1	44.40	43.50	0	2,442	0.00%
2020/03/20	1	37.75	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0	0.00	1	36.85	35.95	-1	2,375	-0.04%
2020/03/16	1	46.00	1	46.10	44.90	0	2,377	0.00%
2020/03/10	1	59.60	0	0.00	60.70	1	2,419	0.04%
2020/03/09	0	0.00	1	58.80	58.70	-1	2,398	-0.04%
2020/02/14	0	0.00	1	66.50	66.90	-1	2,640	-0.04%
2020/02/06	0	0.00	1	62.90	63.30	-1	2,939	-0.03%
2020/01/31	1	61.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	64.30	0	0.00	63.10	2	3,740	0.05%
2020/01/14	1	70.30	1	71.10	70.30	0	4,594	0.00%
2020/01/13	0	0.00	1	70.80	70.50	-1	4,617	-0.02%
2020/01/09	0	0.00	5	68.80	68.40	-5	5,046	-0.10%
2020/01/08	2	68.35	2	69.30	68.40	0	5,294	0.00%
2020/01/07	2	69.30	10	70.30	69.10	-8	5,315	-0.15%
2019/12/27	13	77.32	3	76.77	77.00	10	5,335	0.19%
2019/12/12	1	74.00	5	73.10	72.80	-4	6,298	-0.06%
2019/12/06	4	72.05	6	72.28	72.40	-2	6,469	-0.03%
2019/12/05	5	70.40	19	69.77	70.60	-14	6,397	-0.22%
2019/12/02	10	67.69	10	67.50	67.30	0	6,584	0.00%
2019/11/29	6	69.70	6	70.45	69.40	0	6,652	0.00%
2019/11/28	9	69.97	2	70.00	69.60	7	6,712	0.10%
2019/11/27	7	70.99	0	0.00	70.90	7	6,826	0.10%
2019/11/25	0	0.00	3	70.30	70.10	-3	7,236	-0.04%
2019/11/22	2	70.70	0	0.00	70.20	2	7,326	0.03%
2019/11/21	0	0.00	13	68.80	71.90	-13	7,439	-0.17%
2019/11/12	0	0.00	1	73.60	74.80	-1	8,588	-0.01%
2019/11/11	1	72.80	1	75.10	72.60	0	8,682	0.00%
2019/11/06	2	77.40	0	0.00	77.10	2	9,052	0.02%
2019/11/01	1.5	77.60	2	79.00	79.70	-0.5	9,432	-0.01%
2019/10/31	14	80.44	5	78.70	76.80	9	9,533	0.09%
2019/10/29	7	80.41	7	81.24	79.60	0	9,609	0.00%
2019/10/28	5	76.60	0	0.00	79.00	5	9,407	0.05%
2019/10/25	6	78.30	11	78.04	77.00	-5	9,529	-0.05%
2019/10/24	1	72.60	2	75.35	77.50	-1	9,358	-0.01%
2019/10/23	2	74.35	3	74.80	73.80	-1	9,238	-0.01%
2019/10/22	10	75.20	10	75.45	75.50	0	9,383	0.00%
2019/10/21	1	74.10	1	73.90	74.60	0	9,771	0.00%
2019/10/18	14	76.85	5	75.18	74.80	9	10,107	0.09%
2019/10/17	2	73.50	2	74.05	74.40	0	10,158	0.00%
2019/10/16	1	71.70	4	74.55	72.70	-3	10,075	-0.03%
2019/10/14	0	0.00	8	69.60	70.60	-8	9,909	-0.08%
2019/10/09	7	67.06	1	67.50	67.60	6	9,904	0.06%
2019/10/08	13	68.78	7	68.50	68.10	6	9,994	0.06%
2019/10/07	7	70.20	7	70.97	69.90	0	10,015	0.00%
2019/10/02	1	71.50	0	0.00	72.30	1	10,095	0.01%
2019/09/27	0	0.00	2	72.10	71.00	-2	10,063	-0.02%
2019/09/26	2	73.30	1	73.20	73.20	1	10,023	0.01%
2019/09/25	2	75.00	1	76.00	74.00	1	10,053	0.01%
2019/09/24	4	75.45	4	76.28	74.90	0	9,844	0.00%
2019/09/23	0	0.00	2	71.85	72.20	-2	9,398	-0.02%
2019/09/20	1	71.80	0	0.00	71.30	1	9,349	0.01%
2019/09/19	3	72.87	3	73.27	73.30	0	9,247	0.00%
2019/09/17	1	70.40	0	0.00	69.80	1	8,971	0.01%
2019/09/11	1	72.40	0	0.00	71.20	1	8,778	0.01%
2019/09/06	1	73.80	0	0.00	73.50	1	8,543	0.01%
2019/09/02	0	0.00	9	73.42	73.50	-9	8,149	-0.11%
2019/08/30	1	70.70	1	72.10	72.00	0	8,076	0.00%
2019/08/29	10	71.83	0	0.00	71.50	10	7,927	0.13%
2019/08/27	0	0.00	1	77.20	77.00	-1	7,463	-0.01%
2019/08/26	1	80.50	0	0.00	77.30	1	7,357	0.01%
2019/08/23	0	0.00	1	85.50	81.80	-1	7,213	-0.01%
2019/08/15	1	79.20	0	0.00	79.90	1	5,885	0.02%
2019/08/14	0	0.00	1	79.20	78.50	-1	5,793	-0.02%
2019/08/13	1	79.80	0	0.00	77.30	1	5,674	0.02%
2019/08/08	0	0.00	2	73.70	73.30	-2	5,274	-0.04%
2019/08/07	2	73.80	1	75.60	72.40	1	5,144	0.02%
2019/08/02	0	0.00	2	72.10	72.10	-2	4,533	-0.04%
2019/07/31	0	0.00	1	70.10	70.90	-1	4,137	-0.02%
2019/07/29	2	70.70	0	0.00	69.10	2	3,808	0.05%
2019/07/26	0	0.00	1	67.70	68.40	-1	3,531	-0.03%
2019/07/25	1	67.30	0	0.00	67.60	1	3,402	0.03%
2019/07/24	1	68.00	4	68.08	69.20	-3	3,243	-0.09%
2019/07/23	4	67.35	2	67.05	66.00	2	3,024	0.07%
2019/07/22	0	0.00	1	64.40	66.10	-1	2,567	-0.04%
2019/07/19	1	60.10	0	0.00	60.10	1	2,195	0.05%
2019/07/15	0	0.00	1	56.80	54.80	-1	1,817	-0.06%
2019/07/12	4	55.18	1	56.20	55.40	3	1,796	0.17%
2019/07/10	0	0.00	5	53.66	54.50	-5	1,785	-0.28%
2019/06/28	2	42.55	0	0.00	43.70	2	1,457	0.14%
2019/06/19	2	43.30	0	0.00	43.00	2	1,527	0.13%
2019/05/10	2	44.95	0	0.00	44.30	2	2,908	0.07%
2019/05/09	0	0.00	1	46.90	45.90	-1	2,883	-0.03%
2019/05/06	0	0.00	1	47.35	47.10	-1	2,862	-0.03%
2019/04/24	0	0.00	11	50.94	50.20	-11	2,786	-0.39%
2019/04/19	2	50.10	4	50.10	50.50	-2	2,647	-0.08%
2019/04/18	4	49.54	3	49.97	48.80	1	2,572	0.04%
2019/04/17	12	49.77	14	50.33	49.30	-2	2,512	-0.08%
2019/04/16	0	0.00	1	47.90	48.05	-1	2,303	-0.04%
2019/04/15	2	48.50	0	0.00	48.10	2	2,290	0.09%
2019/04/12	0	0.00	3	47.95	47.85	-3	2,273	-0.13%
2019/04/11	0	0.00	40	47.57	47.90	-40	2,260	-1.77%
2019/04/10	5	48.43	1	48.25	48.25	4	2,213	0.18%
2019/04/09	21	48.10	0	0.00	47.65	21	2,178	0.96%
2019/03/25	0	0.00	2	43.75	43.75	-2	2,067	-0.10%
2019/03/19	2	47.13	0	0.00	45.90	2	2,084	0.10%
2019/03/18	1	46.30	0	0.00	46.30	1	2,078	0.05%
2019/03/15	1	46.90	0	0.00	46.90	1	2,069	0.05%
2019/03/14	1	49.40	1	46.70	46.75	0	2,027	0.00%
2019/03/13	21	49.17	1	49.00	48.90	20	1,978	1.01%
2019/03/06	10	47.30	0	0.00	47.00	10	1,917	0.52%
2019/03/05	0	0.00	30	45.80	45.80	-30	1,911	-1.57%
2019/02/27	30	47.00	2	47.00	47.00	28	1,870	1.50%
2019/02/26	1	48.45	0	0.00	48.25	1	1,813	0.06%
2019/02/25	3	47.57	4	48.00	48.00	-1	1,709	-0.06%
2019/02/22	1	45.80	0	0.00	45.55	1	1,555	0.06%
2019/02/21	2	46.35	7	46.00	46.00	-5	1,528	-0.33%
2019/02/20	5	46.07	1	45.60	46.00	4	1,474	0.27%
2019/02/12	1	44.90	3	44.88	43.75	-2	1,045	-0.19%
2019/02/11	2	40.35	0	0.00	41.90	2	798	0.25%
2018/12/03	1	38.95	0	0.00	38.95	1	442	0.23%
2018/11/28	0	0.00	1	37.10	36.05	-1	356	-0.28%
2018/10/12	0	0.00	2	28.30	29.00	-2	1,448	-0.14%
2018/09/26	1	33.20	0	0.00	33.20	1	2,220	0.05%
2018/09/10	2	35.15	0	0.00	35.05	2	2,258	0.09%
2018/08/20	0	0.00	3	41.05	41.00	-3	2,313	-0.13%
2018/08/17	1	41.30	0	0.00	41.05	1	2,303	0.04%
2018/08/14	2	42.50	0	0.00	42.45	2	2,275	0.09%
2018/08/13	1	42.00	1	41.50	41.90	0	2,266	0.00%
2018/08/10	2	44.60	0	0.00	44.10	2	2,236	0.09%
2018/08/01	2	50.10	1	50.60	48.90	1	2,055	0.05%
2018/07/31	0	0.00	4	49.88	49.95	-4	1,935	-0.21%
2018/07/30	0	0.00	30	46.80	47.20	-30	1,840	-1.63%
2018/07/27	31	49.38	1	49.00	49.40	30	1,791	1.67%
2018/07/23	0	0.00	1	48.50	46.00	-1	1,504	-0.07%
2018/07/20	2	47.30	0	0.00	49.75	2	1,436	0.14%
2018/07/16	1	45.40	1	45.25	44.50	0	1,106	0.00%
2018/07/12	3	46.67	0	0.00	45.50	3	954	0.31%
2018/07/11	2	44.40	2	49.65	50.00	0	832	0.00%
2018/07/10	0	0.00	3	38.50	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析