致新 (8081)-永興-大墩券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
308.0
漲跌
▲4.0
漲幅
+1.32%
成交量
340張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	321.50	0	0.00	320.00	1	700	0.14%
2024/05/27	0	0.00	1	309.96	310.00	-1	689	-0.15%
2024/05/23	1	307.50	0	0.00	308.50	1	692	0.14%
2024/05/20	1	295.00	0	297.57	295.00	1	691	0.14%
2024/05/16	0	0.00	2	296.75	298.00	-2	703	-0.28%
2024/05/09	0	0.00	0.1	295.00	293.00	-0.1	679	-0.01%
2024/05/02	0	0.00	0	294.00	298.50	0	678	-0.01%
2024/04/24	1	282.00	2	280.00	282.00	-1	638	-0.16%
2024/04/22	1	266.50	0	0.00	263.00	1	636	0.16%
2024/04/17	0	0.00	1	276.00	276.00	-1	622	-0.16%
2024/04/16	1	272.50	0	0.00	270.00	1	622	0.16%
2024/04/12	1	288.00	0	0.00	288.00	1	601	0.17%
2024/04/11	1	288.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	1	287.00	289.00	-1	611	-0.16%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/03/25	0	0.00	1	275.50	274.50	-1	731	-0.14%
2024/03/20	1	275.00	0	0.00	273.50	1	725	0.14%
2024/03/13	1	257.50	0	0.00	254.00	1	659	0.15%
2024/02/20	0.1	260.00	0	0.00	260.00	0.1	646	0.01%
2024/02/01	0	0.00	0.1	245.50	244.00	-0.1	636	-0.01%
2024/01/18	0.1	256.50	0	0.00	255.50	0.1	632	0.01%
2024/01/15	0	0.00	1	264.00	264.00	-1	629	-0.16%
2024/01/04	0	0.00	0	269.00	268.00	0	635	0.00%
2024/01/03	0.1	268.00	0	0.00	268.00	0.1	631	0.01%
2024/01/02	0	267.00	0	0.00	267.50	0	607	0.00%
2023/12/29	0	0.00	0.1	266.00	264.00	-0.1	597	-0.02%
2023/12/28	1.1	266.82	1	267.00	266.00	0.1	591	0.02%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/06	1	257.50	0	0.00	257.00	1	713	0.14%
2023/11/21	0	0.00	1	265.50	266.50	-1	788	-0.13%
2023/11/14	1	269.50	0	0.00	269.00	1	786	0.13%
2023/11/03	0	0.00	1	251.50	251.00	-1	912	-0.11%
2023/10/26	1	252.00	0	0.00	250.50	1	942	0.11%
2023/10/18	0	0.00	1	260.00	261.00	-1	956	-0.10%
2023/10/17	1	255.50	0	0.00	255.50	1	938	0.11%
2023/10/13	0	0.00	2	264.75	264.00	-2	942	-0.21%
2023/10/11	1	263.00	0	0.00	259.50	1	940	0.11%
2023/09/15	0	0.00	1	279.00	277.50	-1	818	-0.12%
2023/09/13	1	267.00	0	0.00	268.00	1	767	0.13%
2023/09/06	0	0.00	1	251.00	250.50	-1	703	-0.14%
2023/08/10	0	0.00	1	233.50	233.00	-1	599	-0.17%
2023/08/07	1	220.00	0	0.00	219.50	1	575	0.17%
2023/07/26	0	0.00	1	202.00	201.00	-1	529	-0.19%
2023/07/19	0	0.00	1	199.00	199.00	-1	522	-0.19%
2023/07/06	2	185.25	0	0.00	185.50	2	576	0.35%
2023/07/05	0	0.00	1	183.00	183.00	-1	574	-0.17%
2023/05/15	1	186.00	1	188.50	185.00	0	788	0.00%
2023/05/11	0	0.00	1	181.50	179.00	-1	764	-0.13%
2023/04/27	1	179.00	0	0.00	178.50	1	875	0.11%
2023/04/25	0	0.00	1	173.50	174.00	-1	897	-0.11%
2023/03/31	1	181.00	0	0.00	180.50	1	904	0.11%
2023/03/27	0	0.00	1	180.50	180.00	-1	903	-0.11%
2023/03/02	1	177.50	0	0.00	177.50	1	901	0.11%
2023/02/24	0	0.00	1.2	176.83	175.00	-1.2	889	-0.13%
2023/02/21	0.2	175.00	0	0.00	177.00	0.2	867	0.02%
2023/02/17	0	0.00	1	171.00	170.00	-1	856	-0.12%
2023/02/16	1	174.00	0.1	174.00	173.50	0.9	864	0.10%
2023/02/15	0	0.00	2	170.58	173.00	-2	873	-0.23%
2023/02/14	1.1	163.64	1	167.50	167.00	0.1	851	0.01%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/08	0	0.00	1	172.00	172.00	-1	776	-0.13%
2023/02/07	1.1	164.36	0	0.00	164.00	1.1	750	0.15%
2023/02/06	0.3	163.00	1	161.00	161.50	-0.7	749	-0.09%
2023/02/03	0.1	167.00	0	0.00	165.00	0.1	736	0.01%
2023/02/02	0.1	164.00	0	0.00	167.50	0.1	730	0.01%
2023/02/01	0.5	161.81	0	0.00	162.00	0.5	728	0.07%
2023/01/31	0	0.00	1	159.00	161.50	-1	725	-0.14%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2022/12/22	1	143.00	0	0.00	142.50	1	633	0.16%
2022/12/20	0	0.00	1	145.50	141.00	-1	636	-0.16%
2022/12/14	1	149.50	0	0.00	149.50	1	619	0.16%
2022/12/07	1	144.00	0	0.00	143.50	1	603	0.17%
2022/12/06	0	0.00	1	146.50	146.50	-1	596	-0.17%
2022/11/15	0	0.00	4	139.00	142.50	-4	532	-0.75%
2022/11/14	4	142.75	2	141.50	141.00	2	528	0.38%
2022/11/11	3	148.50	4	145.50	145.50	-1	519	-0.19%
2022/11/09	4	143.00	0	0.00	143.00	4	477	0.84%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/11/04	0	0.00	1	133.00	133.00	-1	469	-0.21%
2022/10/28	0	0.00	1	131.50	129.00	-1	450	-0.22%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/26	1	127.50	0	0.00	130.00	1	435	0.23%
2022/10/24	0	0.00	3	131.67	129.50	-3	423	-0.71%
2022/10/21	2	130.00	1	128.00	127.00	1	416	0.24%
2022/10/20	1	127.50	0	0.00	135.00	1	406	0.25%
2022/10/19	2	126.75	0	0.00	126.00	2	394	0.51%
2022/10/14	1	122.50	0	0.00	123.00	1	392	0.25%
2022/10/06	0	0.00	1	125.50	126.50	-1	400	-0.25%
2022/09/29	1	120.50	0	0.00	118.50	1	460	0.22%
2022/09/12	0	0.00	1	138.50	138.00	-1	563	-0.18%
2022/08/23	1	150.00	0	0.00	150.50	1	582	0.17%
2022/08/17	0	0.00	2	150.00	149.50	-2	568	-0.35%
2022/08/15	2	148.75	0	0.00	152.00	2	566	0.35%
2022/08/11	0	0.00	9	140.78	142.50	-9	547	-1.64%
2022/08/10	0	0.00	5	137.00	136.00	-5	553	-0.90%
2022/08/08	0	0.00	4	138.00	138.50	-4	583	-0.69%
2022/08/02	4	141.00	1	139.50	139.50	3	702	0.43%
2022/07/29	0	0.00	5	147.00	147.00	-5	702	-0.71%
2022/07/28	5	146.00	0	0.00	146.50	5	699	0.72%
2022/07/25	0	0.00	2	149.00	150.00	-2	706	-0.28%
2022/07/19	2	144.50	0	0.00	145.00	2	715	0.28%
2022/07/13	0	0.00	16	134.94	134.00	-16	709	-2.25%
2022/07/11	30	136.87	0	0.00	138.50	30	689	4.35%
2022/06/21	1	188.50	0	0.00	188.00	1	598	0.17%
2022/06/10	1	213.50	0	0.00	213.00	1	611	0.16%
2022/06/06	1	221.50	0	0.00	221.00	1	617	0.16%
2022/06/01	0	0.00	1	224.50	224.50	-1	620	-0.16%
2022/05/23	0	0.00	1	218.00	218.00	-1	650	-0.15%
2022/05/20	0	0.00	1	220.00	219.50	-1	663	-0.15%
2022/05/19	1	221.00	0	0.00	220.00	1	668	0.15%
2022/05/13	1	220.00	1	220.50	222.50	0	734	0.00%
2022/04/29	0	0.00	1	201.00	201.00	-1	648	-0.15%
2022/04/26	1	201.50	0	0.00	202.50	1	637	0.16%
2022/04/18	1	209.50	0	0.00	210.00	1	647	0.15%
2022/04/15	0	0.00	1	208.00	208.50	-1	646	-0.15%
2022/04/08	0	0.00	1	219.00	219.50	-1	668	-0.15%
2022/02/18	0	0.00	0.1	259.50	258.50	-0.1	799	-0.01%
2022/02/17	0.1	261.25	0	0.00	256.00	0.1	818	0.01%
2022/02/15	0	0.00	3	245.50	245.00	-3	807	-0.37%
2022/02/14	2	234.00	0	0.00	234.00	2	814	0.25%
2022/01/13	1	240.00	0	0.00	240.00	1	818	0.12%
2021/12/30	1	266.50	0	0.00	265.50	1	824	0.12%
2021/12/28	0	0.00	2	260.50	258.00	-2	811	-0.25%
2021/12/22	0	0.00	1	263.50	263.50	-1	834	-0.12%
2021/12/16	2	258.00	0	0.00	258.00	2	834	0.24%
2021/12/13	1	256.50	0	0.00	256.50	1	844	0.12%
2021/12/09	0	0.00	1	255.00	255.00	-1	876	-0.11%
2021/12/07	0	0.00	5	253.70	252.50	-5	859	-0.58%
2021/12/06	0	0.00	2	249.25	249.00	-2	861	-0.23%
2021/12/01	0	0.00	1	255.00	254.50	-1	923	-0.11%
2021/11/26	0	0.00	3	243.50	243.00	-3	1,005	-0.30%
2021/11/23	1	244.50	0	0.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	1	254.00	250.50	-1	1,004	-0.10%
2021/11/18	0	0.00	2	259.75	255.00	-2	1,020	-0.20%
2021/11/17	0	0.00	3	254.00	255.50	-3	1,013	-0.30%
2021/11/16	0	0.00	1	254.00	249.50	-1	1,012	-0.10%
2021/11/15	2	248.75	1	247.50	248.50	1	999	0.10%
2021/11/11	3	229.67	0	0.00	228.00	3	983	0.30%
2021/11/10	1	237.50	2	239.00	240.00	-1	978	-0.10%
2021/11/09	1	231.50	2	232.50	233.00	-1	1,021	-0.10%
2021/11/08	0	0.00	1	226.50	228.50	-1	1,054	-0.09%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/11/01	1	226.50	0	0.00	226.50	1	1,111	0.09%
2021/10/29	0	0.00	2	225.25	224.50	-2	1,119	-0.18%
2021/10/26	0	0.00	2	220.50	221.00	-2	1,160	-0.17%
2021/10/25	3	218.67	0	0.00	220.50	3	1,183	0.25%
2021/10/21	0	0.00	1	220.00	217.00	-1	1,238	-0.08%
2021/10/19	0	0.00	3	218.67	220.00	-3	1,320	-0.23%
2021/10/15	1	218.00	0	0.00	216.00	1	1,479	0.07%
2021/10/14	0	0.00	1	205.00	202.50	-1	1,520	-0.07%
2021/10/12	2	211.00	0	0.00	206.00	2	1,593	0.13%
2021/10/08	0	0.00	1	222.00	219.00	-1	1,680	-0.06%
2021/10/06	3	218.17	2	216.75	215.50	1	1,818	0.06%
2021/10/04	3	218.50	0	0.00	218.50	3	1,916	0.16%
2021/10/01	2	224.50	0	0.00	223.00	2	1,915	0.10%
2021/09/29	11	227.55	0	0.00	227.50	11	1,932	0.57%
2021/09/15	1	254.50	1	254.50	253.50	0	1,925	0.00%
2021/09/14	1	250.50	0	0.00	248.50	1	1,914	0.05%
2021/09/10	0	0.00	1	245.50	245.00	-1	1,918	-0.05%
2021/09/09	3	241.17	0	0.00	243.50	3	1,918	0.16%
2021/09/07	1	242.00	2	237.75	239.50	-1	1,936	-0.05%
2021/09/06	1	257.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	267.50	1	259.00	260.00	0	1,920	0.00%
2021/09/02	0	0.00	2	272.75	267.50	-2	1,972	-0.10%
2021/09/01	1	269.50	0	0.00	269.50	1	1,925	0.05%
2021/08/31	0	0.00	1	260.00	261.50	-1	1,919	-0.05%
2021/08/30	1	260.50	0	0.00	262.00	1	1,925	0.05%
2021/08/26	1	267.00	1	267.50	265.50	0	1,928	0.00%
2021/08/25	1	266.00	2	273.50	274.00	-1	1,942	-0.05%
2021/08/23	0	0.00	1	269.50	268.00	-1	1,973	-0.05%
2021/08/19	1	260.00	0	0.00	257.50	1	1,973	0.05%
2021/08/17	1	260.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	0	0.00	1	277.50	272.50	-1	2,028	-0.05%
2021/08/12	1	269.50	0	0.00	269.00	1	2,006	0.05%
2021/08/06	1	264.00	1	265.50	262.50	0	2,188	0.00%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/03	1	278.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	2	281.50	1	279.50	279.50	1	2,266	0.04%
2021/07/30	0	0.00	1	280.00	272.50	-1	2,264	-0.04%
2021/07/29	2	279.50	0	0.00	278.00	2	2,265	0.09%
2021/07/28	0	0.00	2	267.75	266.00	-2	2,255	-0.09%
2021/07/27	1	271.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	1	282.50	0	0.00	275.50	1	2,212	0.05%
2021/07/22	1	288.50	1	292.00	291.00	0	2,164	0.00%
2021/07/21	0	0.00	2	282.50	282.00	-2	2,102	-0.10%
2021/07/20	0	0.00	2	270.25	266.00	-2	2,032	-0.10%
2021/07/19	0	0.00	1	265.00	265.00	-1	1,986	-0.05%
2021/07/16	2	257.25	0	0.00	258.50	2	1,982	0.10%
2021/07/15	1	255.00	0	0.00	260.00	1	1,951	0.05%
2021/07/14	0	0.00	1	252.50	260.50	-1	1,875	-0.05%
2021/07/13	2	241.25	1	253.50	237.00	1	1,808	0.06%
2021/07/12	2	239.50	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	1	239.50	243.00	-1	1,737	-0.06%
2021/07/01	1	229.50	0	0.00	226.50	1	1,898	0.05%
2021/06/21	0	0.00	1	226.00	228.00	-1	2,019	-0.05%
2021/06/11	1	233.50	1	235.00	235.00	0	1,979	0.00%
2021/06/04	0	0.00	1	216.50	217.00	-1	1,827	-0.05%
2021/06/02	1	214.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	2	226.25	2	221.75	221.00	0	1,805	0.00%
2021/05/19	1	209.00	1	207.00	209.00	0	1,688	0.00%
2021/05/18	2	206.50	3	206.50	207.00	-1	1,672	-0.06%
2021/05/17	1	192.50	1	200.50	196.00	0	1,622	0.00%
2021/05/13	0	0.00	1	182.50	188.00	-1	1,538	-0.06%
2021/05/12	1	176.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	177.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	194.50	1	192.50	192.50	0	1,454	0.00%
2021/05/07	0	0.00	2	200.50	202.00	-2	1,457	-0.14%
2021/05/05	2	191.50	0	0.00	190.00	2	1,467	0.14%
2021/05/04	1	200.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	0	0.00	15	210.23	201.50	-15	1,583	-0.95%
2021/04/27	0	0.00	1	212.00	215.50	-1	1,726	-0.06%
2021/04/26	10	217.90	2	215.25	214.50	8	1,715	0.47%
2021/04/22	6	215.25	0	0.00	209.00	6	1,716	0.35%
2021/04/21	0	0.00	1	218.00	218.00	-1	1,715	-0.06%
2021/04/13	1	216.50	1	222.00	216.50	0	1,763	0.00%
2021/04/12	3	229.33	0	0.00	223.00	3	1,736	0.17%
2021/04/09	1	249.00	3	245.33	247.50	-2	1,680	-0.12%
2021/04/08	1	236.50	1	241.00	237.50	0	1,626	0.00%
2021/04/06	1	222.00	6	220.08	220.50	-5	1,545	-0.32%
2021/04/01	3	223.33	1	217.00	225.50	2	1,509	0.13%
2021/03/30	1	206.00	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	1	198.50	198.50	-1	1,359	-0.07%
2021/03/26	6	195.75	0	0.00	196.50	6	1,351	0.44%
2021/03/23	0	0.00	5	197.00	194.00	-5	1,353	-0.37%
2021/03/19	6	193.92	0	0.00	197.00	6	1,357	0.44%
2021/03/18	0	0.00	1	196.50	195.50	-1	1,361	-0.07%
2021/03/15	0	0.00	2	191.50	194.00	-2	1,360	-0.15%
2021/03/03	0	0.00	1	191.50	191.50	-1	1,407	-0.07%
2021/03/02	2	194.50	0	0.00	191.50	2	1,404	0.14%
2021/02/26	0	0.00	1	196.50	196.00	-1	1,410	-0.07%
2021/02/24	1	203.50	1	204.50	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/17	0	0.00	1	188.50	190.00	-1	1,361	-0.07%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/25	1	186.00	3	198.00	186.50	-2	1,259	-0.16%
2021/01/22	6	191.42	3	196.00	197.00	3	1,135	0.26%
2021/01/21	1	179.50	0	0.00	179.50	1	1,030	0.10%
2021/01/15	2	176.50	0	0.00	176.00	2	941	0.21%
2021/01/14	1	178.50	0	0.00	178.00	1	927	0.11%
2021/01/13	0	0.00	1	173.50	175.50	-1	894	-0.11%
2021/01/06	0	0.00	1	164.00	165.00	-1	759	-0.13%
2020/12/10	0	0.00	1	163.50	164.50	-1	753	-0.13%
2020/12/04	1	166.00	0	0.00	166.50	1	750	0.13%
2020/11/27	0	0.00	1	164.50	165.00	-1	722	-0.14%
2020/11/20	1	160.00	0	0.00	160.50	1	634	0.16%
2020/11/13	0	0.00	1	160.00	159.50	-1	692	-0.14%
2020/11/11	1	152.50	0	0.00	154.50	1	714	0.14%
2020/10/08	0	0.00	2	159.50	159.00	-2	1,059	-0.19%
2020/10/07	2	157.50	1	159.50	159.00	1	1,067	0.09%
2020/10/06	1	155.00	0	0.00	156.00	1	1,089	0.09%
2020/09/21	0	0.00	1	157.50	157.50	-1	1,402	-0.07%
2020/09/11	0	0.00	1	154.50	153.50	-1	1,539	-0.06%
2020/08/10	2	168.50	2	164.50	164.50	0	2,095	0.00%
2020/08/07	1	167.50	0	0.00	167.50	1	2,133	0.05%
2020/08/03	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2020/07/30	1	158.00	0	0.00	158.00	1	2,227	0.04%
2020/07/27	0	0.00	1	154.00	154.00	-1	2,313	-0.04%
2020/07/17	1	156.50	0	0.00	157.00	1	2,367	0.04%
2020/07/10	0	0.00	2	168.00	166.50	-2	2,360	-0.08%
2020/07/09	1	173.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	180.00	0	0.00	180.00	1	2,341	0.04%
2020/07/07	1	166.50	0	0.00	167.00	1	2,297	0.04%
2020/07/06	0	0.00	1	170.00	171.00	-1	2,264	-0.04%
2020/07/03	1	166.50	0	0.00	167.00	1	2,234	0.04%
2020/07/02	0	0.00	1	159.50	160.50	-1	2,239	-0.04%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/22	1	154.50	1	155.50	155.50	0	2,251	0.00%
2020/06/17	0	0.00	1	150.50	149.00	-1	2,209	-0.05%
2020/06/11	2	148.25	1	150.00	146.00	1	2,263	0.04%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	0	0.00	1	153.00	155.00	-1	2,273	-0.04%
2020/06/01	3	154.33	0	0.00	155.50	3	2,257	0.13%
2020/05/29	0	0.00	4	155.00	151.00	-4	2,235	-0.18%
2020/05/28	3	155.00	0	0.00	155.00	3	2,161	0.14%
2020/05/25	1	147.00	0	0.00	147.00	1	2,046	0.05%
2020/05/21	0	0.00	1	146.00	146.50	-1	1,998	-0.05%
2020/05/19	1	144.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	0	0.00	1	140.00	139.50	-1	1,962	-0.05%
2020/05/15	1	138.00	0	0.00	139.00	1	1,877	0.05%
2020/05/14	0	0.00	1	139.00	133.50	-1	1,827	-0.05%
2020/04/27	0	0.00	1	125.00	127.00	-1	1,545	-0.06%
2020/04/22	1	121.50	0	0.00	122.00	1	1,565	0.06%
2020/04/17	0	0.00	2	122.25	123.00	-2	1,587	-0.13%
2020/04/15	0	0.00	1	122.50	123.00	-1	1,596	-0.06%
2020/04/10	1	115.00	0	0.00	116.00	1	1,553	0.06%
2020/04/08	1	114.50	0	0.00	115.00	1	1,544	0.06%
2020/03/26	0	0.00	1	99.30	101.50	-1	1,517	-0.07%
2020/03/25	0	0.00	1	100.00	100.00	-1	1,513	-0.07%
2020/03/20	1	93.80	0	0.00	93.70	1	1,469	0.07%
2020/03/19	0	0.00	1	92.00	86.00	-1	1,472	-0.07%
2020/03/17	1	94.20	0	0.00	94.40	1	1,487	0.07%
2020/02/21	2	116.25	0	0.00	116.00	2	1,487	0.13%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/11	1	120.50	0	0.00	120.50	1	1,594	0.06%
2020/02/10	1	114.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	3	113.67	112.50	-3	1,621	-0.18%
2020/02/03	1	110.00	0	0.00	110.50	1	1,657	0.06%
2020/01/14	0	0.00	1	127.50	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	126.50	125.50	-1	1,981	-0.05%
2020/01/06	1	126.00	0	0.00	125.00	1	2,022	0.05%
2019/12/20	0	0.00	1	125.00	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	1	125.00	125.00	-1	2,205	-0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	126.50	127.50	-1	2,302	-0.04%
2019/12/13	1	124.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	126.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	0	0.00	2	126.50	127.50	-2	2,255	-0.09%
2019/12/10	2	126.25	3	127.00	126.00	-1	2,236	-0.04%
2019/12/05	1	122.00	0	0.00	120.50	1	2,289	0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	0	0.00	2	119.50	118.50	-2	2,409	-0.08%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/11	0	0.00	1	117.50	116.00	-1	3,089	-0.03%
2019/11/07	0	0.00	1	122.50	124.00	-1	3,076	-0.03%
2019/11/06	0	0.00	1	132.50	128.50	-1	3,076	-0.03%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/29	0	0.00	1	129.00	129.50	-1	2,980	-0.03%
2019/10/28	1	140.50	0	0.00	138.50	1	2,922	0.03%
2019/10/25	4	137.75	4	138.88	137.00	0	2,863	0.00%
2019/10/24	2	129.75	0	0.00	132.50	2	2,638	0.08%
2019/10/14	0	0.00	2	123.00	122.00	-2	2,542	-0.08%
2019/10/09	0	0.00	2	122.25	121.00	-2	2,537	-0.08%
2019/10/08	1	122.50	0	0.00	121.50	1	2,560	0.04%
2019/10/04	2	128.50	11	124.59	123.50	-9	2,551	-0.35%
2019/09/24	2	120.00	0	0.00	119.50	2	2,344	0.09%
2019/09/20	10	122.00	0	0.00	121.00	10	2,288	0.44%
2019/09/12	1	120.00	0	0.00	119.50	1	2,293	0.04%
2019/09/11	0	0.00	2	119.50	121.50	-2	2,253	-0.09%
2019/09/02	2	119.00	0	0.00	118.00	2	2,029	0.10%
2019/08/28	1	121.00	0	0.00	118.00	1	1,993	0.05%
2019/08/26	0	0.00	3	122.33	119.50	-3	1,942	-0.15%
2019/08/23	1	121.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	1	125.00	0	0.00	125.00	1	1,857	0.05%
2019/08/19	0	0.00	1	122.50	119.50	-1	1,627	-0.06%
2019/08/16	2	118.75	1	119.00	120.00	1	1,523	0.07%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/07/16	0	0.00	7	104.71	105.00	-7	1,286	-0.54%
2019/07/11	7	100.71	0	0.00	101.00	7	1,238	0.57%
2019/07/01	0	0.00	1	93.50	93.50	-1	1,210	-0.08%
2019/06/24	2	95.55	1	96.30	94.80	1	1,169	0.09%
2019/06/21	0	0.00	1	90.60	91.30	-1	1,086	-0.09%
2019/05/30	1	91.30	0	0.00	91.00	1	1,045	0.10%
2019/05/27	0	0.00	1	87.70	89.00	-1	1,025	-0.10%
2019/05/21	0	0.00	2	90.30	92.00	-2	993	-0.20%
2019/05/15	1	92.80	3	95.77	93.60	-2	895	-0.22%
2019/05/14	7	92.16	6	93.25	94.00	1	814	0.12%
2019/05/13	3	89.03	1	88.80	90.00	2	709	0.28%
2019/05/07	1	88.70	4	88.65	88.00	-3	613	-0.49%
2019/05/06	0	0.00	2	88.10	86.30	-2	595	-0.34%
2019/05/03	3	87.00	2	87.15	90.50	1	556	0.18%
2019/04/25	1	82.30	0	0.00	82.30	1	473	0.21%
2019/04/24	0	0.00	2	81.85	81.30	-2	468	-0.43%
2019/04/23	0	0.00	2	82.10	82.20	-2	459	-0.44%
2019/04/15	5	81.86	1	81.70	82.30	4	393	1.02%
2019/04/12	2	80.00	0	0.00	79.10	2	364	0.55%
2019/03/19	0	0.00	1	73.50	74.00	-1	240	-0.42%
2019/02/20	2	67.60	0	0.00	67.70	2	153	1.30%
2018/11/09	0	0.00	5	60.40	60.90	-5	276	-1.81%
2018/08/10	0	0.00	2	63.50	63.60	-2	121	-1.65%
2018/01/23	1	69.60	0	0.00	69.00	1	465	0.21%