台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    5,771
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.178.5000.0078.900.15,9990.00%
2025/02/1300.00164.8064.60-15,886-0.02%
2025/02/0700.006550.6954.00-656,076-1.07%
2025/02/0400.00444.5044.50-44,509-0.09%
2025/01/2200.00340.3541.65-33,969-0.08%
2025/01/21339.27139.7039.2023,7380.05%
2024/12/30137.5000.0037.4014,1730.02%
2024/12/2600.00139.3538.60-14,308-0.02%
2024/12/23138.8500.0038.4514,8370.02%
2024/12/111041.5000.0041.40105,8610.17%
2024/12/091544.53144.3045.00145,8790.24%
2024/12/0400.00842.0041.10-85,976-0.13%
2024/11/12339.6200.0038.90316,6430.02%
2024/11/11941.9900.0042.20917,2300.05%
2024/11/0800.001145.0444.45-1117,408-0.06%
2024/11/07143.1000.0043.50117,2550.01%
2024/10/29139.10139.1039.10018,5780.00%
2024/10/28240.0500.0039.80218,7210.01%
2024/10/25540.8500.0040.70518,7950.03%
2024/10/24141.8500.0041.95118,8630.01%
2024/10/16842.5000.0042.40819,8360.04%
2024/10/15542.3000.0042.30519,8330.03%
2024/10/14543.4500.0043.45519,8150.03%
2024/10/11544.1000.0044.10519,8000.03%
2024/10/09644.1000.0044.10619,8420.03%
2024/10/0700.00245.2045.50-219,999-0.01%
2024/10/041745.0600.0044.251720,0230.08%
2024/09/3000.00345.6545.65-320,088-0.01%
2024/09/26349.8000.0048.10320,1630.01%
2024/09/2300.00147.5046.95-120,2000.00%
2024/09/19143.7500.0045.80120,4810.00%
2024/09/131048.001048.0048.20021,0820.00%
2024/09/10152.0000.0049.85124,1880.00%
2024/09/0900.00250.7051.60-224,702-0.01%
2024/09/04149.0000.0048.95124,8940.00%
2024/09/031353.97353.2752.001024,7190.04%
2024/08/30251.651.251.6851.500.825,1120.00%
2024/08/29253.95253.1052.70025,2100.00%
2024/08/2800.00157.8055.40-125,3230.00%
2024/08/27256.20155.8057.00125,0880.00%
2024/08/26156.60154.8054.80024,7550.00%
2024/08/22157.6000.0054.00124,3980.00%
2024/08/21252.45354.1354.80-123,3110.00%
2024/08/20153.0000.0052.50122,7430.00%
2024/08/1900.00252.1051.00-222,280-0.01%
2024/08/16454.034.152.2652.10-0.122,3500.00%
2024/08/155.150.462050.9052.40-14.921,007-0.07%
2024/08/14749.80147.9047.65619,7090.03%
2024/08/13246.40445.9548.55-218,721-0.01%
2024/08/1200.00445.0544.15-418,992-0.02%
2024/08/06536.3400.0037.50518,6670.03%
2024/08/05137.0000.0037.05118,9710.01%
2024/07/29539.9000.0039.55522,8940.02%
2024/07/2600.00142.5042.50-123,4490.00%
2024/07/161038.9000.0039.451022,6380.04%
2024/07/0100.002241.5040.75-2226,206-0.08%
2024/06/27444.5000.0044.45426,4370.02%
2024/06/2600.00445.2145.30-426,460-0.02%
2024/06/25143.3000.0043.35126,1270.00%
2024/06/20344.80144.6044.55225,7820.01%
2024/06/18144.5500.0044.75124,2650.00%
2024/06/1400.001040.6038.80-1022,402-0.04%
2024/06/131037.8000.0038.201021,8450.05%
2024/06/12138.451138.4638.20-1021,690-0.05%
2024/06/071036.6500.0036.851021,8360.05%
2024/06/0500.00339.4037.95-322,686-0.01%
2024/06/0300.001038.2037.65-1022,153-0.05%
2024/05/301036.5000.0035.901021,8460.05%
2024/05/2900.00136.9537.75-121,7870.00%
2024/05/2800.001036.3036.30-1021,593-0.05%
2024/05/241036.0000.0035.801022,5640.04%
2024/05/23335.8500.0036.00322,8770.01%
2024/05/2200.00338.7837.05-323,104-0.01%
2024/05/21437.86338.2837.95122,6020.00%
2024/05/16337.38137.3037.00222,7390.01%
2024/05/1500.001037.0037.00-1022,178-0.05%
2024/05/0900.00534.8035.20-522,156-0.02%
2024/05/08237.28237.1036.60022,1670.00%
2024/05/07736.75936.1335.90-221,979-0.01%
2024/05/06135.10135.3036.40021,5890.00%
2024/05/031134.15234.2533.65920,9140.04%
2024/04/301129.97129.6529.401021,7250.05%
2024/04/2900.00128.8028.80-121,4540.00%
2024/04/1600.001027.6527.95-1028,646-0.03%
2024/04/151030.7000.0030.101028,8170.03%
2024/04/121230.511032.0530.75228,9660.01%
2024/04/111231.4000.0030.651229,3950.04%
2024/04/10232.40133.1031.15129,3840.00%
2024/03/2900.00826.1025.65-828,476-0.03%
2024/03/28825.3000.0025.45828,3990.03%
2024/03/2100.001026.6125.90-1028,061-0.04%
2024/03/19825.50125.3525.15727,8880.03%
2024/03/13226.25126.2525.50128,2740.00%
2024/03/1200.00128.3026.45-128,0150.00%
2024/03/1100.00125.6025.75-127,1460.00%
2024/03/0800.00124.1024.80-126,9180.00%
2024/03/05125.0000.0025.00126,9490.00%
2024/02/2900.00126.0026.00-126,4380.00%
2024/02/27227.1000.0025.15226,1730.01%
2024/02/2600.00127.5027.50-125,1090.00%
2024/02/23126.30125.8025.00024,6710.00%
擎亞 相關文章