至上 (8112)-永興-大墩券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	80.90	0	0.00	81.10	1	15,841	0.01%
2024/05/21	1	85.30	1	84.90	84.50	0	15,663	0.00%
2024/05/20	0	0.00	6	85.30	85.20	-6	15,613	-0.04%
2024/05/17	1	83.80	1	85.20	85.30	0	15,743	0.00%
2024/05/15	1	83.80	2	83.20	82.70	-1	15,634	-0.01%
2024/05/14	1	79.90	1	80.30	80.20	0	15,390	0.00%
2024/05/13	1	80.20	0	0.00	80.20	1	15,213	0.01%
2024/05/10	8	78.80	1.7	79.07	79.10	6.3	14,908	0.04%
2024/05/09	4	85.83	0	0.00	85.50	4	14,073	0.03%
2024/05/08	2	94.85	0	0.00	95.00	2	13,683	0.01%
2024/05/06	2	97.65	4	97.75	95.90	-2	13,192	-0.02%
2024/05/03	4	95.05	0	0.00	93.90	4	12,777	0.03%
2024/05/02	0	0.00	2	93.25	93.40	-2	12,360	-0.02%
2024/04/30	1	88.80	0	0.00	88.20	1	12,058	0.01%
2024/04/26	0	0.00	2	85.20	85.10	-2	11,860	-0.02%
2024/04/24	1	83.50	1	85.20	85.10	0	11,984	0.00%
2024/04/19	1	81.80	2	82.35	81.90	-1	12,135	-0.01%
2024/04/18	0	0.00	0.2	83.90	83.20	-0.2	11,973	0.00%
2024/04/16	0	0.00	1	83.50	82.90	-1	11,834	-0.01%
2024/04/15	1	84.20	1	85.90	85.90	0	11,654	0.00%
2024/04/12	1	86.60	1	87.00	86.60	0	11,465	0.00%
2024/04/10	0	0.00	1	82.70	82.10	-1	10,944	-0.01%
2024/04/09	3	82.17	5.1	82.29	83.50	-2.1	10,705	-0.02%
2024/04/08	3	75.70	4	77.63	78.50	-1	10,139	-0.01%
2024/04/03	1	75.00	1	74.30	74.80	0	9,939	0.00%
2024/03/22	0	0.00	0.1	75.10	75.60	-0.1	10,620	0.00%
2024/03/21	3.2	75.28	7	74.66	77.00	-3.8	10,519	-0.04%
2024/03/20	0	0.00	2	71.50	71.70	-2	10,233	-0.02%
2024/03/19	3	73.03	2	72.70	72.10	1	10,525	0.01%
2024/03/18	0.1	69.90	0	0.00	70.10	0.1	10,986	0.00%
2024/03/13	0	0.00	2	68.40	68.40	-2	13,150	-0.02%
2024/03/12	3	69.97	4	70.73	69.60	-1	12,989	-0.01%
2024/03/11	4	68.75	2	68.60	68.60	2	12,537	0.02%
2024/03/08	5.1	66.90	21	67.32	66.80	-16	12,335	-0.13%
2024/03/07	4	68.20	11.2	69.99	67.50	-7.2	12,051	-0.06%
2024/03/06	0	0.00	2	66.35	66.90	-2	11,467	-0.02%
2024/03/05	5	65.20	0	0.00	64.40	5	11,470	0.04%
2024/03/04	1	63.70	2	64.00	64.00	-1	11,550	-0.01%
2024/02/26	1	62.30	0	0.00	62.30	1	11,166	0.01%
2024/02/23	0	0.00	2	63.60	63.10	-2	11,113	-0.02%
2024/02/22	0	0.00	1	63.10	63.20	-1	11,086	-0.01%
2024/02/21	2	63.10	2	63.70	63.20	0	11,063	0.00%
2024/02/20	2.2	64.45	0	0.00	63.60	2.2	11,038	0.02%
2024/02/19	13	64.82	0	0.00	64.80	13	10,812	0.12%
2024/02/15	0	0.00	2	61.40	61.90	-2	10,601	-0.02%
2024/02/05	0	0.00	1	61.30	60.90	-1	10,572	-0.01%
2024/02/02	3	60.67	0	0.00	60.80	3	10,572	0.03%
2024/01/31	0	0.00	3	60.13	60.20	-3	10,583	-0.03%
2024/01/30	2	60.10	0	0.00	60.10	2	10,621	0.02%
2024/01/26	0	0.00	1	60.20	60.30	-1	10,621	-0.01%
2024/01/25	2	60.45	0	0.00	60.20	2	10,653	0.02%
2024/01/24	1	61.30	0	0.00	61.30	1	10,710	0.01%
2024/01/18	1	62.00	4	61.80	60.70	-3	10,683	-0.03%
2024/01/17	1	65.30	1	63.90	63.90	0	10,517	0.00%
2024/01/16	0	0.00	1	63.50	63.70	-1	10,256	-0.01%
2024/01/15	0	0.00	2	63.05	63.00	-2	10,200	-0.02%
2024/01/11	1	60.70	2	60.70	61.30	-1	10,142	-0.01%
2024/01/09	1	60.70	0	0.00	61.30	1	10,148	0.01%
2024/01/04	3	60.83	11	60.90	61.30	-8	10,082	-0.08%
2024/01/03	0	0.00	1	60.80	60.80	-1	10,060	-0.01%
2024/01/02	0	0.00	2	60.85	61.10	-2	10,074	-0.02%
2023/12/29	0	0.00	1	60.20	60.50	-1	10,050	-0.01%
2023/12/28	1	59.60	1	59.70	59.70	0	10,007	0.00%
2023/12/27	12	60.11	0	0.00	60.30	12	10,084	0.12%
2023/12/25	1	59.70	1	60.30	59.00	0	9,956	0.00%
2023/12/22	1	59.60	2	60.90	59.90	-1	9,845	-0.01%
2023/12/21	3	59.77	1	60.10	60.00	2	9,801	0.02%
2023/12/20	10	61.15	0	0.00	60.80	10	9,808	0.10%
2023/12/19	8	61.96	8	60.79	61.30	0	9,707	0.00%
2023/12/18	7	67.40	0.1	68.15	65.10	6.9	9,440	0.07%
2023/12/15	7	68.90	3	68.50	68.00	4	9,308	0.04%
2023/12/14	2	71.65	2	70.95	71.10	0	9,309	0.00%
2023/12/13	3	71.47	5	71.06	71.50	-2	8,959	-0.02%
2023/12/12	6	69.07	4	68.90	68.90	2	8,387	0.02%
2023/12/11	4	66.33	6	67.98	68.30	-2	7,654	-0.03%
2023/12/08	1	57.90	9	61.24	62.10	-8	6,960	-0.11%
2023/12/06	0	0.00	1	55.90	55.80	-1	6,522	-0.02%
2023/11/16	5	53.00	0	0.00	53.50	5	8,289	0.06%
2023/11/15	1	53.80	0	0.00	53.30	1	8,305	0.01%
2023/11/03	0	0.00	2	55.90	55.40	-2	9,327	-0.02%
2023/11/02	1	56.60	0	0.00	55.90	1	9,323	0.01%
2023/11/01	2	56.35	1	56.10	56.20	1	9,300	0.01%
2023/10/27	1	54.50	2	54.30	54.30	-1	9,179	-0.01%
2023/10/25	1	55.70	0	0.00	54.90	1	9,232	0.01%
2023/10/23	0	0.00	1	54.00	54.90	-1	9,409	-0.01%
2023/10/20	1	54.60	0	0.00	54.20	1	9,481	0.01%
2023/10/19	0	0.00	0.1	54.00	54.60	-0.1	9,479	0.00%
2023/10/06	0	0.00	1.3	55.78	56.00	-1.3	9,756	-0.01%
2023/10/05	1	56.20	0	0.00	55.90	1	9,667	0.01%
2023/10/03	0.3	56.90	0.2	56.20	56.10	0.1	9,560	0.00%
2023/09/26	3	55.10	0	0.00	54.60	3	9,605	0.03%
2023/09/25	0	0.00	0.2	55.10	55.30	-0.2	9,481	0.00%
2023/09/21	2.1	53.68	0	0.00	53.80	2.1	9,299	0.02%
2023/09/20	0	0.00	1	55.10	54.10	-1	9,202	-0.01%
2023/09/19	3.2	55.03	0	0.00	54.80	3.2	9,020	0.04%
2023/09/18	1.2	54.27	2	54.80	54.40	-0.8	8,707	-0.01%
2023/09/15	1	53.90	2	54.55	54.10	-1	8,549	-0.01%
2023/09/14	4	54.58	4	53.85	53.20	0	8,319	0.00%
2023/09/08	1	51.90	1	51.10	51.10	0	7,604	0.00%
2023/09/07	0	0.00	1.1	52.88	50.40	-1.1	7,266	-0.02%
2023/09/06	2	53.15	3	53.50	55.20	-1	6,606	-0.02%
2023/09/05	0	0.00	1	49.95	50.20	-1	5,774	-0.02%
2023/08/31	1	47.45	0	0.00	48.20	1	5,764	0.02%
2023/08/29	0	0.00	1	49.50	49.20	-1	5,728	-0.02%
2023/08/24	0	0.00	3	48.35	49.10	-3	5,566	-0.05%
2023/08/23	0	0.00	3	49.63	49.75	-3	5,486	-0.05%
2023/08/18	1	49.85	1	50.80	49.65	0	5,364	0.00%
2023/08/17	0	0.00	2	50.30	50.40	-2	5,300	-0.04%
2023/08/16	3	48.87	0	0.00	48.95	3	5,211	0.06%
2023/08/15	3	49.30	1	49.55	49.25	2	5,131	0.04%
2023/08/14	3	50.90	0	0.00	49.95	3	5,014	0.06%
2023/08/11	0	0.00	3	51.27	51.20	-3	4,888	-0.06%
2023/08/10	0	0.00	2	50.33	49.35	-2	4,537	-0.04%
2023/08/01	0	0.00	0.2	47.45	47.90	-0.2	4,129	0.00%
2023/07/21	0	0.00	0.7	48.20	48.40	-0.7	3,631	-0.02%
2023/07/20	0	0.00	0.2	48.30	48.30	-0.2	3,602	0.00%
2023/07/17	1	46.25	0	0.00	47.00	1	3,335	0.03%
2023/07/14	1	47.50	1.2	47.29	47.40	-0.2	3,225	-0.01%
2023/07/11	3	42.80	0	0.00	43.10	3	2,999	0.10%
2023/07/10	0.2	42.45	1	42.15	42.20	-0.9	2,993	-0.03%
2023/07/06	0	0.00	2	44.45	44.20	-2	2,919	-0.07%
2023/07/05	1	48.30	4	48.38	48.35	-3	2,745	-0.11%
2023/07/04	0.5	48.90	4	48.70	48.80	-3.5	2,626	-0.13%
2023/07/03	2	48.90	0	0.00	48.85	2	2,570	0.08%
2023/06/30	0	0.00	1	48.35	48.40	-1	2,544	-0.04%
2023/06/29	2	48.85	1	48.90	48.75	1	2,508	0.04%
2023/06/27	1	48.50	0	0.00	48.20	1	2,449	0.04%
2023/06/20	1	48.60	0	0.00	48.25	1	2,405	0.04%
2023/06/19	1	49.00	6	48.93	48.85	-5	2,418	-0.21%
2023/06/12	0	0.00	18	49.19	49.90	-18	2,567	-0.70%
2023/06/09	16	49.42	4	49.45	49.45	12	2,587	0.46%
2023/06/07	0	0.00	1	49.20	49.15	-1	2,732	-0.04%
2023/06/05	0	0.00	1	48.25	48.00	-1	2,788	-0.04%
2023/05/31	1	46.00	0	0.00	46.25	1	3,021	0.03%
2023/05/18	1	45.20	0	0.00	45.45	1	3,196	0.03%
2023/05/16	2	44.78	0	0.00	44.65	2	3,114	0.06%
2023/05/09	1	44.25	0	0.00	44.30	1	3,029	0.03%
2023/04/26	0	0.00	1	43.45	43.45	-1	2,963	-0.03%
2023/04/17	3	44.30	0	0.00	44.70	3	2,903	0.10%
2023/04/11	1	44.65	4	44.45	44.80	-3	2,800	-0.11%
2023/03/27	1	44.05	0	0.00	43.95	1	2,572	0.04%
2023/03/22	0	0.00	2	43.80	43.80	-2	2,522	-0.08%
2023/03/21	1	43.20	0	0.00	43.60	1	2,472	0.04%
2023/03/13	2	42.85	0	0.00	42.95	2	1,994	0.10%
2023/03/06	1	41.20	0	0.00	41.45	1	1,494	0.07%
2023/03/03	0.2	42.45	1	42.50	42.75	-0.8	1,384	-0.06%
2023/02/23	1	38.70	0	0.00	38.65	1	920	0.11%
2023/02/03	0	0.00	0.5	38.10	38.30	-0.5	920	-0.05%
2022/12/15	1	36.55	0	0.00	36.55	1	1,032	0.10%
2022/08/31	0.5	37.65	0	0.00	37.65	0.5	2,086	0.02%
2022/08/17	1	38.35	0	0.00	38.45	1	2,083	0.05%
2022/07/27	0	0.00	1	36.95	36.95	-1	2,241	-0.04%
2022/07/18	2	34.10	0	0.00	34.70	2	2,316	0.09%
2022/07/14	0	0.00	2	34.45	34.45	-2	2,277	-0.09%
2022/07/12	1	37.95	0	0.00	37.80	1	2,130	0.05%
2022/07/01	1	40.10	0	0.00	39.90	1	2,113	0.05%
2022/05/31	1	47.90	0	0.00	47.70	1	3,486	0.03%
2022/05/25	0	0.00	1	47.80	48.10	-1	3,742	-0.03%
2022/05/24	0	0.00	1	48.10	47.90	-1	3,836	-0.03%
2022/05/10	0.2	46.10	0	0.00	47.20	0.2	5,997	0.00%
2022/04/29	0.6	46.25	0	0.00	46.25	0.6	6,041	0.01%
2022/04/26	1	47.00	0	0.00	46.15	1	6,086	0.02%
2022/04/25	1	47.20	0	0.00	47.15	1	6,076	0.02%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/07	1	50.70	0	0.00	50.40	1	6,601	0.02%
2022/03/30	1	52.40	0	0.00	52.40	1	6,909	0.01%
2022/03/25	0	0.00	10	51.10	51.20	-10	6,894	-0.15%
2022/03/24	10	51.70	0	0.00	51.80	10	6,856	0.15%
2022/03/23	7	51.29	6	51.80	51.40	1	6,850	0.01%
2022/03/21	3	52.50	0	0.00	52.50	3	6,522	0.05%
2022/03/17	3	51.30	0	0.00	51.30	3	6,452	0.05%
2022/03/14	0	0.00	3	52.20	52.40	-3	6,713	-0.04%
2022/03/09	5.2	50.49	0	0.00	51.40	5.2	6,835	0.08%
2022/03/08	0	0.00	1	49.55	49.85	-1	6,797	-0.01%
2022/03/07	1	53.10	0	0.00	51.70	1	6,688	0.01%
2022/03/04	6	53.85	0	0.00	54.00	6	6,622	0.09%
2022/03/02	5	53.40	0	0.00	53.70	5	6,526	0.08%
2022/02/23	0	0.00	3	53.07	53.30	-3	6,349	-0.05%
2022/02/22	2.2	52.43	0	0.00	52.30	2.2	6,318	0.03%
2022/02/21	2	53.30	0	0.00	53.20	2	6,204	0.03%
2022/02/18	0	0.00	1	53.20	53.60	-1	6,091	-0.02%
2022/02/17	10.1	55.12	8	55.83	53.90	2.1	5,972	0.04%
2022/02/16	9	53.40	10.1	52.56	54.70	-1.1	4,980	-0.02%
2022/02/15	1	50.90	5	50.94	50.70	-4	4,395	-0.09%
2022/02/14	0.2	49.75	0	0.00	49.65	0.2	4,292	0.00%
2022/01/25	0	0.00	4	47.95	47.80	-4	4,468	-0.09%
2022/01/24	0.1	48.70	0	0.00	48.55	0.1	4,459	0.00%
2022/01/19	0.2	49.80	0	0.00	49.75	0.2	4,434	0.00%
2022/01/18	0	0.00	0	50.50	50.70	0	4,407	0.00%
2022/01/06	2	49.90	0	0.00	49.75	2	4,246	0.05%
2022/01/05	2	50.00	0	0.00	49.75	2	4,301	0.05%
2021/12/30	1	49.80	0	0.00	50.50	1	4,067	0.02%
2021/12/28	0	0.00	4	48.85	48.90	-4	3,648	-0.11%
2021/12/24	0	0.00	5	47.20	47.20	-5	3,544	-0.14%
2021/12/20	0	0.00	3	47.50	47.50	-3	3,481	-0.09%
2021/12/17	4	47.65	10	47.66	47.70	-6	3,515	-0.17%
2021/12/07	10	46.74	13	46.70	46.80	-3	3,422	-0.09%
2021/11/24	1	44.15	0	0.00	44.35	1	3,118	0.03%
2021/11/22	5	44.58	0	0.00	44.60	5	3,145	0.16%
2021/11/04	12.5	43.52	0	0.00	43.10	12.5	3,437	0.36%
2021/11/03	0	0.00	3	44.65	45.10	-3	3,330	-0.09%
2021/11/01	1	44.90	0	0.00	44.60	1	3,687	0.03%
2021/10/28	0	0.00	5	44.15	44.00	-5	3,647	-0.14%
2021/10/20	5	42.15	0	0.00	42.15	5	3,976	0.13%
2021/10/15	1.1	42.11	0	0.00	42.10	1.1	4,704	0.02%
2021/10/13	3	41.65	0	0.00	41.75	3	4,953	0.06%
2021/08/19	0.2	42.60	0	0.00	42.30	0.2	5,732	0.00%
2021/08/18	2	42.50	0	0.00	43.45	2	5,718	0.03%
2021/08/17	0.2	42.55	0	0.00	42.10	0.2	5,718	0.00%
2021/08/09	0	0.00	2	44.10	43.50	-2	5,853	-0.03%
2021/08/05	2	46.15	0	0.00	46.50	2	5,750	0.03%
2021/07/29	0.2	44.85	0	0.00	44.75	0.2	5,878	0.00%
2021/07/22	0	0.00	2	46.10	44.80	-2	5,851	-0.03%
2021/07/20	0.2	45.95	0	0.00	45.50	0.2	5,456	0.00%
2021/07/19	0	0.00	1	46.25	46.45	-1	5,649	-0.02%
2021/07/13	5	44.54	8	44.13	44.30	-3	6,135	-0.05%
2021/07/12	5	43.92	0	0.00	44.30	5	6,160	0.08%
2021/07/09	0	0.00	5	42.70	43.30	-5	6,113	-0.08%
2021/06/30	1	40.15	0	0.00	40.25	1	6,207	0.02%
2021/06/25	1	39.80	0	0.00	39.70	1	6,217	0.02%
2021/06/24	0	0.00	1	39.70	39.60	-1	6,264	-0.02%
2021/06/22	4	39.55	0	0.00	39.30	4	6,316	0.06%
2021/05/26	0	0.00	1	39.05	39.15	-1	7,474	-0.01%
2021/05/25	0	0.00	1	38.95	39.00	-1	7,507	-0.01%
2021/05/19	1	37.80	0	0.00	38.10	1	7,637	0.01%
2021/05/12	1	37.90	0	0.00	37.80	1	7,256	0.01%
2021/04/27	1	42.35	0	0.00	42.55	1	7,270	0.01%
2021/04/26	0	0.00	5.1	42.80	43.25	-5.1	7,365	-0.07%
2021/04/23	5	42.00	0	0.00	41.10	5	7,273	0.07%
2021/04/20	1	48.95	0	0.00	48.80	1	6,487	0.02%
2021/04/14	0	0.00	10	45.55	45.70	-10	6,174	-0.16%
2021/04/13	25	46.15	10	46.05	45.85	15	6,082	0.25%
2021/04/12	2	46.78	2	46.88	46.75	0	5,951	0.00%
2021/04/08	1	45.00	1	44.90	45.00	0	5,596	0.00%
2021/03/30	0	0.00	20	42.85	42.85	-20	5,364	-0.37%
2021/03/29	0	0.00	10	42.55	42.70	-10	5,359	-0.19%
2021/03/26	11	42.24	0	0.00	42.25	11	5,357	0.21%
2021/03/23	10	42.05	0	0.00	42.15	10	5,342	0.19%
2021/03/22	10	42.65	0	0.00	42.65	10	5,350	0.19%
2021/03/19	1	42.80	0	0.00	42.80	1	5,381	0.02%
2021/03/17	0	0.00	5	42.73	42.60	-5	5,379	-0.09%
2021/03/16	6	42.65	4	42.90	42.65	2	5,455	0.04%
2021/03/15	4	42.40	13	41.68	42.45	-9	5,319	-0.17%
2021/03/11	0	0.00	10	39.80	39.65	-10	5,186	-0.19%
2021/03/04	2	38.45	0	0.00	38.60	2	5,328	0.04%
2021/03/03	3	38.75	0	0.00	38.75	3	5,361	0.06%
2021/02/26	14	38.38	2	38.70	38.85	12	5,470	0.22%
2021/02/18	0	0.00	20	36.85	37.10	-20	5,210	-0.38%
2021/02/04	35	35.89	35	35.96	36.00	0	5,172	0.00%
2021/01/28	0	0.00	1	35.90	35.80	-1	4,927	-0.02%
2021/01/26	55	36.93	55	36.86	36.70	0	4,746	0.00%
2021/01/25	0	0.00	15	35.85	36.00	-15	4,509	-0.33%
2021/01/21	15	35.45	0	0.00	35.20	15	4,457	0.34%
2021/01/19	11	35.65	22	35.88	35.95	-11	4,299	-0.26%
2021/01/13	0.1	35.30	0	0.00	35.15	0.1	4,080	0.00%
2021/01/11	5	34.95	5	35.20	35.20	0	3,938	0.00%
2020/12/11	10	35.03	1	34.60	34.60	9	3,089	0.29%
2020/12/10	5	34.35	5	34.90	34.80	0	2,972	0.00%
2020/11/27	0	0.00	2	32.10	32.35	-2	2,088	-0.10%
2020/11/26	3	32.48	1	32.35	32.40	2	2,030	0.10%
2020/11/25	0	0.00	10	31.70	31.60	-10	1,851	-0.54%
2020/11/16	0	0.00	1	31.00	31.05	-1	1,704	-0.06%
2020/11/06	10	30.30	0	0.00	30.30	10	1,619	0.62%
2020/11/04	0	0.00	2	30.30	30.35	-2	1,665	-0.12%
2020/11/03	10	30.20	10	30.20	30.20	0	1,706	0.00%
2020/10/30	15	30.47	24	30.36	30.30	-9	1,697	-0.53%
2020/07/28	3	29.15	0	0.00	29.00	3	4,304	0.07%
2020/07/27	1	29.35	0	0.00	29.35	1	4,399	0.02%
2020/06/15	0	0.00	10	29.85	29.70	-10	6,208	-0.16%
2020/06/10	0	0.00	70	30.55	30.70	-70	6,292	-1.11%
2020/06/09	1	30.70	0	0.00	30.65	1	6,386	0.02%
2020/06/03	40	30.20	2	30.20	30.15	38	6,298	0.60%
2020/05/28	30	29.95	0	0.00	29.70	30	6,371	0.47%
2020/05/25	2	29.90	0	0.00	29.95	2	6,292	0.03%
2020/05/22	3	29.75	0	0.00	29.65	3	6,272	0.05%
2020/05/20	3	30.50	0	0.00	30.65	3	6,054	0.05%
2020/05/19	2	30.30	0	0.00	30.25	2	6,034	0.03%
2020/05/12	0	0.00	5	32.60	32.80	-5	5,851	-0.09%
2020/05/08	6	31.96	0	0.00	31.90	6	5,762	0.10%
2020/05/07	5	32.45	0	0.00	32.45	5	5,676	0.09%
2020/05/06	1.1	32.45	0	0.00	32.40	1.1	5,663	0.02%
2020/04/29	5	34.63	1	34.60	34.20	4	5,545	0.07%
2020/04/28	2	33.75	2	33.85	34.10	0	5,516	0.00%
2020/04/27	1	31.95	1	32.20	32.30	0	5,336	0.00%
2020/04/24	1	32.35	1	31.80	31.85	0	5,273	0.00%
2020/04/23	1	32.35	2	32.20	32.15	-1	5,168	-0.02%
2020/04/22	10	34.90	0	0.00	34.95	10	4,997	0.20%
2020/04/21	8	35.00	0	0.00	35.00	8	4,864	0.16%
2020/04/20	0	0.00	1	35.30	35.35	-1	4,729	-0.02%
2020/04/17	1	34.60	0	0.00	34.95	1	4,768	0.02%
2020/04/15	0	0.00	10	34.26	34.45	-10	4,536	-0.22%
2020/04/14	0	0.00	1	33.80	33.90	-1	4,471	-0.02%
2020/04/13	0	0.00	5	33.45	33.30	-5	4,367	-0.11%
2020/04/08	6	31.72	0	0.00	32.00	6	4,155	0.14%
2020/04/01	0	0.00	2	30.30	30.45	-2	3,919	-0.05%
2020/03/26	0	0.00	3	28.95	29.60	-3	3,764	-0.08%
2020/03/20	3	28.75	0	0.00	28.40	3	3,721	0.08%
2020/03/19	1	26.65	0	0.00	26.70	1	3,643	0.03%
2020/03/16	0	0.00	4	31.60	31.20	-4	3,385	-0.12%
2020/03/11	2	32.23	1	32.50	32.10	1	3,074	0.03%
2020/03/09	2	31.65	0	0.00	31.35	2	2,931	0.07%
2020/03/06	6	32.45	1	33.10	32.65	5	2,859	0.17%
2020/02/25	0	0.00	3	31.80	32.05	-3	2,509	-0.12%
2020/02/20	0	0.00	2	32.05	32.05	-2	2,472	-0.08%
2020/02/19	0	0.00	2	32.30	32.05	-2	2,476	-0.08%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/14	10	32.00	0	0.00	32.05	10	2,553	0.39%
2020/02/11	2	31.00	0	0.00	31.05	2	2,449	0.08%
2020/02/06	0	0.00	2	31.70	31.70	-2	2,371	-0.08%
2020/01/31	3	32.70	5	32.05	32.70	-2	2,152	-0.09%
2020/01/07	0	0.00	1	30.70	30.90	-1	1,400	-0.07%
2019/12/30	1	30.15	0	0.00	30.15	1	1,429	0.07%
2019/11/14	2	30.10	2	30.15	29.80	0	1,508	0.00%
2019/11/13	0	0.00	2	29.80	30.10	-2	1,460	-0.14%
2019/10/18	2	29.15	0	0.00	29.60	2	1,885	0.11%
2019/10/17	0	0.00	1	29.00	29.25	-1	2,011	-0.05%
2019/10/14	10	29.10	0	0.00	29.05	10	2,257	0.44%
2019/09/03	0	28.75	0	0.00	28.70	0	2,523	0.00%
2019/07/24	7	27.86	0	0.00	27.85	7	2,508	0.28%
2019/07/18	5	31.90	0	0.00	31.85	5	2,149	0.23%
2019/07/12	1	32.95	0	0.00	33.00	1	1,835	0.05%
2019/07/08	0	0.00	3	31.92	31.85	-3	1,686	-0.18%
2019/07/01	0	0.00	2	31.80	31.80	-2	1,903	-0.11%
2019/06/27	1	31.50	0	0.00	31.55	1	1,892	0.05%
2019/06/17	0	0.00	3	31.28	31.35	-3	2,048	-0.15%
2019/05/27	0	0.00	2	30.30	30.15	-2	2,334	-0.09%
2019/05/08	0	0.00	1	31.00	31.00	-1	2,399	-0.04%
2019/04/11	6	31.93	0	0.00	32.00	6	2,301	0.26%
2019/04/10	0.4	31.85	0	0.00	31.70	0.4	2,097	0.02%
2019/04/03	1	31.45	1	31.45	31.45	0	1,959	0.00%
2019/03/11	1	28.80	0	0.00	29.00	1	1,363	0.07%
2019/03/08	0	0.00	5	29.20	29.10	-5	1,362	-0.37%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2018/12/22	0.4	27.20	0	0.00	27.10	0.4	1,777	0.02%
2018/12/20	5	27.20	0	0.00	27.25	5	1,785	0.28%
2018/11/13	1	28.85	0	0.00	29.15	1	2,243	0.04%
2018/10/25	1	25.55	0	0.00	25.45	1	3,563	0.03%
2018/09/17	1	30.15	1	30.10	30.25	0	5,655	0.00%
2018/09/10	1	28.60	0	0.00	28.75	1	5,834	0.02%
2018/09/05	1	31.35	0	0.00	31.05	1	6,064	0.02%
2018/09/03	3	31.40	0	0.00	31.10	3	6,211	0.05%
2018/08/21	2	30.73	1	30.80	30.85	1	6,556	0.02%
2018/08/20	1	30.60	1	30.10	30.05	0	6,568	0.00%
2018/08/16	0	0.00	2	31.40	31.30	-2	6,545	-0.03%
2018/08/13	0	0.00	2	31.95	31.85	-2	6,799	-0.03%
2018/08/08	2	35.10	2	35.10	34.95	0	6,375	0.00%
2018/08/06	0	0.00	1	35.30	35.25	-1	6,028	-0.02%
2018/08/03	2	35.25	0	0.00	35.15	2	6,005	0.03%
2018/08/02	0	0.00	1	34.85	34.75	-1	6,118	-0.02%
2018/08/01	1	34.90	6	35.08	35.05	-5	6,234	-0.08%
2018/07/31	1	34.45	0	0.00	34.55	1	6,215	0.02%
2018/07/30	1	34.40	5	34.35	34.45	-4	6,196	-0.06%
2018/07/24	10	34.35	5	34.55	34.55	5	6,137	0.08%
2018/07/20	3	35.30	9	34.70	34.70	-6	6,010	-0.10%
2018/07/17	7	37.15	1	37.70	36.60	6	5,762	0.10%
2018/07/16	24	35.52	10	36.53	36.60	14	5,339	0.26%
2018/07/12	1	34.35	0	0.00	34.45	1	4,748	0.02%
2018/07/09	10	34.15	10	33.85	33.85	0	4,843	0.00%
2018/07/06	0	0.00	10	33.50	34.20	-10	4,826	-0.21%
2018/07/05	2	35.00	3	34.35	34.10	-1	4,768	-0.02%
2018/07/04	1	34.30	0	0.00	34.35	1	4,750	0.02%
2018/07/03	5	34.45	0	0.00	33.80	5	4,754	0.11%
2018/07/02	5	34.15	0	0.00	34.20	5	4,765	0.10%
2018/06/25	0	0.00	1	34.35	34.35	-1	4,966	-0.02%
2018/06/21	1	34.60	0	0.00	34.50	1	5,102	0.02%
2018/06/19	0	0.00	1	34.20	33.95	-1	5,243	-0.02%
2018/06/15	2	35.25	15	34.80	34.45	-13	5,246	-0.25%
2018/06/14	0	0.00	4	34.53	34.55	-4	5,173	-0.08%
2018/06/13	1	34.45	0	0.00	34.45	1	5,513	0.02%
2018/06/06	0	0.00	2	33.40	33.40	-2	6,089	-0.03%
2018/06/05	2	33.55	0	0.00	33.55	2	6,100	0.03%
2018/06/04	5	33.40	0	0.00	33.30	5	6,065	0.08%
2018/05/22	11	34.49	0	0.00	34.30	11	6,002	0.18%
2018/05/17	3	33.75	1	33.95	33.70	2	5,793	0.03%
2018/05/15	1	33.10	0	0.00	33.00	1	5,915	0.02%
2018/05/10	3	33.98	4	33.38	33.55	-1	5,847	-0.02%
2018/05/09	1	33.00	0	0.00	33.00	1	5,625	0.02%
2018/05/08	0	0.00	1	32.20	32.15	-1	5,456	-0.02%
2018/04/23	1	31.75	0	0.00	32.00	1	5,305	0.02%
2018/04/17	0	0.00	2	31.85	31.85	-2	5,269	-0.04%
2018/04/13	0	0.00	2	32.15	31.95	-2	5,233	-0.04%
2018/04/10	3	32.73	1	32.90	32.40	2	5,303	0.04%
2018/03/30	2	32.20	1	32.10	31.90	1	5,051	0.02%
2018/03/28	2	31.78	2	31.85	31.75	0	5,058	0.00%
2018/03/27	0	0.00	16	32.00	31.65	-16	5,066	-0.32%
2018/03/26	1	31.70	0	0.00	31.70	1	5,282	0.02%
2018/03/22	2	31.50	1	31.50	31.30	1	5,213	0.02%
2018/03/20	0	0.00	1	31.45	31.80	-1	5,128	-0.02%
2018/03/19	1	32.05	2	31.85	31.45	-1	5,051	-0.02%
2018/03/16	1	31.15	0	0.00	31.30	1	4,629	0.02%
2018/03/15	1	30.80	0	0.00	30.70	1	4,303	0.02%
2018/03/14	2	30.48	3.1	30.30	30.30	-1.1	4,206	-0.03%
2018/03/13	0	0.00	1	30.35	30.35	-1	4,003	-0.02%
2018/03/09	0	0.00	1	29.10	29.25	-1	3,769	-0.03%
2018/03/07	1	28.80	0	0.00	28.75	1	3,778	0.03%
2018/02/12	1	25.50	0	0.00	25.90	1	4,359	0.02%
2018/02/02	0	0.00	4	29.20	29.10	-4	4,275	-0.09%
2018/01/25	0	0.00	10	28.95	28.75	-10	4,845	-0.21%
2018/01/12	1	28.45	1	28.55	28.55	0	6,392	0.00%
2018/01/09	1	28.30	0	0.00	28.40	1	7,647	0.01%