達方 (8163)-永興-大墩券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.2
漲跌
▼0.7
漲幅
-1.03%
成交量
1,447張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	68.00	0	0.00	67.20	5	2,822	0.18%
2024/05/17	1	66.50	0	0.00	67.10	1	2,777	0.04%
2024/05/13	1	67.30	0	0.00	67.90	1	2,733	0.04%
2024/05/08	1	70.50	1	70.00	70.80	0	2,634	0.00%
2024/05/07	0	0.00	0.2	71.80	71.80	-0.2	2,569	-0.01%
2024/05/03	2	68.10	2	68.25	67.70	0	2,353	0.00%
2024/04/25	0	0.00	2	62.00	61.50	-2	2,212	-0.09%
2024/04/03	0	0.00	1	63.50	63.60	-1	2,345	-0.04%
2024/04/01	0	0.00	20	62.70	62.90	-20	2,322	-0.86%
2024/03/28	0	0.00	1	63.30	62.30	-1	2,320	-0.04%
2024/03/25	1	62.80	1	63.50	62.80	0	2,309	0.00%
2024/03/20	0	0.00	0.2	63.00	62.40	-0.2	2,288	-0.01%
2024/03/08	0	0.00	15	61.68	60.00	-15	2,235	-0.67%
2024/03/06	2	60.75	0	0.00	61.70	2	2,159	0.09%
2024/03/05	1	58.80	5.5	59.69	61.40	-4.5	1,963	-0.23%
2024/03/04	0	0.00	36	56.19	55.90	-36	1,648	-2.18%
2024/03/01	0	0.00	1	54.50	54.40	-1	1,616	-0.06%
2024/02/02	2	51.00	0	0.00	50.70	2	1,867	0.11%
2024/01/22	0	0.00	0.1	52.50	52.50	-0.1	2,489	0.00%
2024/01/17	0	0.00	0.1	51.90	51.90	-0.1	2,471	0.00%
2024/01/10	5	51.70	0	0.00	51.90	5	2,433	0.21%
2024/01/08	1	52.80	1	53.40	52.60	0	2,408	0.00%
2024/01/05	5	55.60	1	56.30	54.90	4	2,360	0.17%
2024/01/03	5	55.60	0	0.00	55.30	5	2,241	0.22%
2024/01/02	0	0.00	5	55.34	55.60	-5	2,210	-0.23%
2023/12/27	5	52.50	1	52.50	52.20	4	2,101	0.19%
2023/12/19	0	0.00	0.2	53.40	53.00	-0.2	2,003	-0.01%
2023/12/18	0	0.00	0.2	54.70	54.40	-0.2	1,960	-0.01%
2023/11/30	1	52.90	0	0.00	52.70	1	1,593	0.06%
2023/11/22	0	0.00	1	52.00	52.60	-1	1,452	-0.07%
2023/11/17	0	0.00	1	51.50	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	1	50.70	50.90	-1	1,267	-0.08%
2023/11/15	0	0.00	2	50.90	50.60	-2	1,249	-0.16%
2023/11/13	0	0.00	5	51.00	51.00	-5	1,175	-0.43%
2023/11/10	0	0.00	8	50.93	51.40	-8	1,116	-0.72%
2023/11/09	0	0.00	2	51.05	50.90	-2	1,063	-0.19%
2023/11/03	1	48.10	0	0.00	48.85	1	661	0.15%
2023/10/31	0	0.00	0	43.40	43.40	0	422	0.00%
2023/08/14	0	0.00	2	41.45	41.75	-2	931	-0.21%
2023/05/23	0.6	46.70	0	0.00	46.90	0.6	912	0.07%
2023/05/22	0	0.00	2	46.20	46.30	-2	898	-0.22%
2023/03/09	5	44.25	0	0.00	44.50	5	713	0.70%
2023/03/08	2	45.25	0	0.00	44.70	2	671	0.30%
2022/12/16	1	38.00	0	0.00	38.05	1	481	0.21%
2022/07/29	0	0.00	0	39.95	40.05	0	806	0.00%
2022/06/17	0	0.00	0.2	41.80	41.65	-0.2	1,221	-0.02%
2022/06/16	0	0.00	0.2	42.50	42.10	-0.2	1,249	-0.02%
2022/06/01	2	44.10	0	0.00	43.95	2	1,713	0.12%
2022/05/27	0	0.00	0.1	43.35	43.35	-0.1	1,775	-0.01%
2022/05/12	0	0.00	1	41.40	41.20	-1	1,785	-0.06%
2022/05/09	0	0.00	0.3	43.20	43.00	-0.3	1,758	-0.02%
2022/04/21	0	0.00	2	50.20	50.40	-2	1,612	-0.12%
2022/04/20	0	0.00	2	50.30	50.40	-2	1,577	-0.13%
2022/04/19	2	49.43	5	49.20	49.65	-3	1,530	-0.20%
2022/04/15	5	48.80	0	0.00	48.80	5	1,523	0.33%
2022/04/07	0	0.00	2.4	48.66	47.90	-2.4	1,710	-0.14%
2022/03/31	2	49.83	0	0.00	49.70	2	1,917	0.10%
2022/03/30	1	49.65	0	0.00	50.20	1	1,983	0.05%
2022/03/29	1	49.35	1	49.05	49.05	0	1,947	0.00%
2022/03/09	1	46.00	1	46.70	48.30	0	2,435	0.00%
2022/03/04	0	0.00	1	47.50	47.60	-1	2,750	-0.04%
2022/01/26	5	44.80	0	0.00	44.80	5	3,474	0.14%
2022/01/25	1	45.10	0	0.00	45.00	1	3,476	0.03%
2022/01/11	1	47.00	0	0.00	47.05	1	3,424	0.03%
2022/01/07	0	0.00	2	47.30	47.30	-2	3,382	-0.06%
2022/01/06	2	48.10	0	0.00	48.15	2	3,342	0.06%
2021/12/30	0	0.00	1	50.80	50.70	-1	3,209	-0.03%
2021/12/27	1	49.45	0	0.00	49.55	1	2,955	0.03%
2021/12/24	1	49.65	2	49.60	49.35	-1	2,929	-0.03%
2021/12/16	1	49.70	0	0.00	49.85	1	2,709	0.04%
2021/12/15	0	0.00	0.2	48.25	48.20	-0.2	2,603	-0.01%
2021/12/14	1	48.60	0	0.00	48.55	1	2,577	0.04%
2021/12/08	5	49.30	0	0.00	49.00	5	2,383	0.21%
2021/12/06	35	49.40	0	0.00	49.20	35	2,207	1.59%
2021/12/03	1	49.65	1	49.45	49.60	0	2,123	0.00%
2021/12/02	3	49.18	8	49.16	48.65	-5	1,971	-0.25%
2021/11/23	0	0.00	1	46.10	47.05	-1	1,332	-0.08%
2021/11/22	6	44.62	0	0.00	45.45	6	1,066	0.56%
2021/11/19	5	43.25	0	0.00	42.90	5	1,024	0.49%
2021/10/19	0	0.00	2	40.80	40.60	-2	1,309	-0.15%
2021/10/06	2	39.90	0	0.00	39.70	2	1,709	0.12%
2021/09/16	0	0.00	1	42.20	42.20	-1	2,010	-0.05%
2021/08/18	0	0.00	3	43.70	44.00	-3	2,101	-0.14%
2021/08/03	1	47.30	0	0.00	47.20	1	2,321	0.04%
2021/07/22	0	0.00	1	47.30	47.30	-1	2,730	-0.04%
2021/07/21	1	47.10	0	0.00	46.95	1	2,826	0.04%
2021/07/19	0.2	48.40	0	0.00	48.10	0.2	2,857	0.01%
2021/07/12	0	0.00	0.3	46.30	46.45	-0.3	2,936	-0.01%
2021/07/07	0	0.00	1	46.35	46.10	-1	3,009	-0.03%
2021/07/05	3	45.90	0	0.00	45.90	3	3,086	0.10%
2021/06/30	1	45.10	1	45.45	45.90	0	3,178	0.00%
2021/06/28	1.5	45.72	0	0.00	45.90	1.5	3,144	0.05%
2021/06/25	1	43.90	0	0.00	43.70	1	3,085	0.03%
2021/06/23	2	43.18	0	0.00	43.30	2	3,118	0.06%
2021/06/10	0	0.00	6	43.13	44.45	-6	3,320	-0.18%
2021/06/03	1	42.40	0	0.00	42.80	1	3,562	0.03%
2021/06/02	5	42.63	0	0.00	42.55	5	3,572	0.14%
2021/05/28	0	0.00	4	42.93	42.75	-4	3,607	-0.11%
2021/05/27	1	41.90	0	0.00	42.70	1	3,626	0.03%
2021/05/26	1	42.20	0	0.00	42.25	1	3,627	0.03%
2021/05/25	2	42.70	0	0.00	42.25	2	3,663	0.05%
2021/05/12	5	46.30	0	0.00	43.05	5	3,675	0.14%
2021/05/11	1	47.05	3	47.95	46.65	-2	3,625	-0.06%
2021/05/10	3	49.80	0	0.00	49.05	3	3,578	0.08%
2021/05/07	0	0.00	1	47.35	49.00	-1	3,456	-0.03%
2021/05/06	1	46.55	0	0.00	46.20	1	3,403	0.03%
2021/04/28	1	51.20	0	0.00	52.40	1	3,255	0.03%
2021/04/23	10	49.50	0	0.00	49.50	10	3,069	0.33%
2021/04/22	0	0.00	1	52.10	49.00	-1	3,058	-0.03%
2021/04/21	1	51.30	0	0.00	51.00	1	3,010	0.03%
2021/04/19	0	0.00	0.1	49.20	49.15	-0.1	2,948	0.00%
2021/04/14	0	0.00	1	47.20	47.30	-1	2,945	-0.03%
2021/04/12	0	0.00	10	49.05	48.70	-10	2,932	-0.34%
2021/04/09	5	47.75	0	0.00	48.00	5	2,896	0.17%
2021/04/08	8	48.96	0	0.00	49.20	8	2,818	0.28%
2021/04/07	0.1	47.40	0	0.00	47.30	0.1	2,724	0.00%
2021/03/24	0	0.00	2	46.50	46.70	-2	2,687	-0.07%
2021/03/22	0	0.00	1	47.10	47.00	-1	2,676	-0.04%
2021/03/19	1	46.80	0	0.00	47.05	1	2,686	0.04%
2021/03/16	0	0.00	1	48.00	47.55	-1	2,723	-0.04%
2021/03/04	1	46.05	0	0.00	45.35	1	2,773	0.04%
2021/02/25	0	0.00	5	45.00	45.05	-5	2,762	-0.18%
2021/01/22	0	0.00	7	41.50	41.35	-7	3,087	-0.23%
2021/01/14	0	0.00	1	45.10	44.95	-1	3,040	-0.03%
2021/01/08	1	43.65	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	5	43.60	44.05	-5	2,898	-0.17%
2021/01/06	5	45.15	0	0.00	43.55	5	2,879	0.17%
2020/12/18	0	0.00	3	42.85	42.30	-3	2,735	-0.11%
2020/12/11	2	43.65	0	0.00	43.75	2	2,696	0.07%
2020/12/10	3	45.08	0	0.00	44.70	3	2,658	0.11%
2020/12/09	0	0.00	7	45.88	46.00	-7	2,599	-0.27%
2020/12/08	2	45.83	1	46.05	45.75	1	2,577	0.04%
2020/12/07	7	47.55	0	0.00	46.70	7	2,543	0.28%
2020/12/03	1	44.00	0	0.00	43.85	1	2,345	0.04%
2020/12/02	1	43.60	0	0.00	43.60	1	2,418	0.04%
2020/11/25	2	42.50	0	0.00	42.55	2	2,843	0.07%
2020/11/16	2	41.95	0	0.00	41.75	2	2,666	0.07%
2020/11/13	3	41.70	0	0.00	41.75	3	2,744	0.11%
2020/11/03	1	40.85	1	40.60	40.50	0	2,676	0.00%
2020/10/26	0	0.00	1	40.20	40.15	-1	2,841	-0.04%
2020/09/22	1	38.35	0	0.00	39.00	1	3,622	0.03%
2020/09/09	0	0.00	1	40.55	40.35	-1	3,577	-0.03%
2020/09/08	1	40.20	0	0.00	40.20	1	3,557	0.03%
2020/09/07	0	0.00	8	43.25	41.60	-8	3,515	-0.23%
2020/09/04	12	41.98	11	41.69	42.70	1	3,435	0.03%
2020/09/03	6	41.88	12	42.05	41.90	-6	3,382	-0.18%
2020/08/31	6	40.33	0	0.00	40.45	6	3,253	0.18%
2020/08/28	0	0.00	5	38.50	38.95	-5	3,135	-0.16%
2020/08/25	0	0.00	5	39.00	38.70	-5	3,152	-0.16%
2020/08/24	5	37.80	0	0.00	38.10	5	3,140	0.16%
2020/08/18	0	0.00	1	40.10	40.10	-1	2,961	-0.03%
2020/08/13	6	39.13	0	0.00	39.25	6	2,801	0.21%
2020/08/07	0	0.00	1	39.15	39.25	-1	2,659	-0.04%
2020/08/05	0	0.00	5	38.00	38.15	-5	2,456	-0.20%
2020/07/28	0	0.00	5	34.35	34.25	-5	2,427	-0.21%
2020/07/16	2	38.95	1	37.85	38.00	1	2,412	0.04%
2020/07/15	1	37.30	0	0.00	37.30	1	2,293	0.04%
2020/07/09	0	0.00	4	38.48	38.00	-4	2,233	-0.18%
2020/07/08	4	40.15	0	0.00	40.20	4	2,138	0.19%
2020/07/07	1	39.75	1	40.40	40.10	0	2,056	0.00%
2020/07/06	5	39.50	2	39.85	40.35	3	2,010	0.15%
2020/07/03	1	39.05	0	0.00	39.10	1	1,973	0.05%
2020/07/02	2	38.68	0	0.00	38.95	2	1,972	0.10%
2020/06/30	0	0.00	1	37.80	37.85	-1	1,944	-0.05%
2020/06/19	5	38.30	10	37.93	37.70	-5	1,968	-0.25%
2020/06/18	5	37.35	0	0.00	37.65	5	1,963	0.25%
2020/06/12	0	0.00	10	37.00	37.50	-10	2,057	-0.49%
2020/06/10	10	39.10	0	0.00	38.85	10	2,073	0.48%
2020/06/05	5	38.60	0	0.00	38.80	5	2,038	0.25%
2020/05/12	5	36.90	0	0.00	37.15	5	1,965	0.25%
2020/04/21	1	35.00	0	0.00	34.35	1	1,881	0.05%
2020/04/07	0	0.00	1	31.75	31.80	-1	2,036	-0.05%
2020/03/26	1	29.45	0	0.00	29.80	1	2,147	0.05%
2020/03/23	0	0.00	1	27.55	27.65	-1	2,309	-0.04%
2020/03/20	1	28.45	1	28.20	28.40	0	2,326	0.00%
2020/03/17	1	29.05	0	0.00	28.65	1	2,324	0.04%
2020/03/11	5	35.55	5	35.00	35.00	0	2,325	0.00%
2020/03/10	0	0.00	1	35.25	35.55	-1	2,327	-0.04%
2020/03/09	1	35.85	0	0.00	35.90	1	2,368	0.04%
2020/03/02	0	0.00	1	37.90	37.40	-1	2,369	-0.04%
2020/02/26	1	38.65	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	1	39.50	39.40	-1	2,350	-0.04%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/04	1	38.20	0	0.00	38.70	1	2,318	0.04%
2020/01/16	0	0.00	5	43.50	42.80	-5	2,304	-0.22%
2020/01/15	6	43.00	0	0.00	42.85	6	2,295	0.26%
2020/01/14	0	0.00	5	43.00	43.40	-5	2,302	-0.22%
2020/01/13	5	42.30	0	0.00	42.35	5	2,339	0.21%
2020/01/09	0	0.00	4	43.20	43.00	-4	2,356	-0.17%
2020/01/08	0	0.00	7	43.00	42.70	-7	2,347	-0.30%
2020/01/07	5	43.20	0	0.00	43.15	5	2,344	0.21%
2020/01/03	16	44.24	7	45.14	44.30	9	2,241	0.40%
2020/01/02	5	44.05	1	44.05	44.05	4	2,112	0.19%
2019/12/30	1	44.60	1	44.40	44.65	0	2,044	0.00%
2019/12/24	0	0.00	2	43.00	42.90	-2	2,020	-0.10%
2019/12/10	0	0.00	1	41.80	42.10	-1	1,579	-0.06%
2019/11/01	0	0.00	17	39.79	40.10	-17	1,513	-1.12%
2019/10/30	0	0.00	6	40.15	40.15	-6	1,471	-0.41%
2019/10/29	3	40.30	0	0.00	40.00	3	1,458	0.21%
2019/10/25	8	41.33	0	0.00	41.20	8	1,472	0.54%
2019/10/24	7	41.65	0	0.00	41.60	7	1,460	0.48%
2019/10/23	0	0.00	5	40.95	41.00	-5	1,439	-0.35%
2019/10/17	5	40.15	0	0.00	40.15	5	1,341	0.37%
2019/10/08	0	0.00	5	40.10	40.10	-5	1,355	-0.37%
2019/10/07	0	0.00	1	40.05	40.10	-1	1,359	-0.07%
2019/10/02	3	40.50	0	0.00	40.50	3	1,608	0.19%
2019/10/01	9	40.66	1	40.85	40.90	8	1,644	0.49%
2019/09/05	1	42.35	1	42.10	42.05	0	1,903	0.00%
2019/09/04	0	0.00	1	41.80	41.85	-1	1,947	-0.05%
2019/08/30	1	42.40	0	0.00	41.40	1	1,962	0.05%
2019/08/15	0	0.00	1	39.50	40.30	-1	1,971	-0.05%
2019/07/17	0	0.00	1	41.85	41.70	-1	2,295	-0.04%
2019/07/09	0	0.00	1	41.90	41.80	-1	3,143	-0.03%
2019/07/08	0	0.00	6	46.50	46.50	-6	3,069	-0.20%
2019/06/20	6	44.75	0	0.00	44.60	6	3,710	0.16%
2019/06/18	2	44.80	0	0.00	43.90	2	3,689	0.05%
2019/05/29	0	0.00	0	42.20	42.00	0	4,130	0.00%
2019/04/29	2	47.50	2	47.50	47.00	0	5,443	0.00%
2019/04/24	1	50.30	1	50.40	50.40	0	5,410	0.00%
2019/04/22	1	50.50	1	50.70	50.40	0	5,390	0.00%
2019/04/19	0	0.00	1	51.00	51.50	-1	5,344	-0.02%
2019/04/18	3	54.53	2	54.55	51.90	1	5,217	0.02%
2019/04/03	0	0.00	1	49.75	49.90	-1	4,572	-0.02%
2019/04/01	1	50.20	1	51.10	49.55	0	4,514	0.00%
2019/03/12	0	0.00	2	48.80	48.45	-2	4,427	-0.05%
2019/03/11	2	49.00	0	0.00	48.60	2	4,576	0.04%
2019/03/07	0	0.00	1	49.30	48.90	-1	5,053	-0.02%
2019/02/27	0	0.00	1	47.25	48.60	-1	5,299	-0.02%
2019/02/19	5	48.61	1	49.30	48.20	4	6,410	0.06%
2019/02/18	0	0.00	5	47.35	47.00	-5	6,365	-0.08%
2019/02/15	0	0.00	1	46.30	46.30	-1	6,500	-0.02%
2019/02/14	5	47.60	4	47.10	46.90	1	6,474	0.02%
2019/02/13	1	47.55	0	0.00	47.50	1	6,440	0.02%
2019/02/12	1	47.05	3	47.30	46.30	-2	6,335	-0.03%
2019/02/11	1	44.80	1	45.55	46.15	0	6,297	0.00%
2019/01/30	4	43.93	0	0.00	43.90	4	6,298	0.06%
2019/01/28	0	0.00	4	43.90	43.85	-4	6,408	-0.06%
2019/01/25	1	43.15	0	0.00	42.65	1	6,668	0.01%
2019/01/11	0	0.00	2	41.50	40.85	-2	7,575	-0.03%
2019/01/10	1	40.85	4	40.70	40.80	-3	7,608	-0.04%
2019/01/04	2	37.23	0	0.00	37.70	2	8,013	0.02%
2018/12/18	0	0.00	2	41.75	41.15	-2	9,120	-0.02%
2018/12/13	2	42.75	0	0.00	42.10	2	9,257	0.02%
2018/12/07	2	42.20	3	42.35	42.40	-1	9,581	-0.01%
2018/12/06	0	0.00	1	40.70	41.35	-1	9,661	-0.01%
2018/12/04	2	45.70	0	0.00	45.30	2	9,765	0.02%
2018/12/03	8	46.18	8	45.48	46.00	0	9,903	0.00%
2018/11/30	6	43.45	3	43.58	42.85	3	9,702	0.03%
2018/11/29	4	43.86	8	43.74	42.60	-4	9,660	-0.04%
2018/11/28	11	43.20	8	43.57	43.35	3	9,822	0.03%
2018/11/27	1	42.10	1	42.30	42.70	0	10,097	0.00%
2018/11/26	2	41.90	0	0.00	41.90	2	10,169	0.02%
2018/11/22	0	0.00	4	43.20	42.20	-4	11,237	-0.04%
2018/11/21	10	43.83	3	44.65	43.45	7	11,316	0.06%
2018/11/20	0	0.00	1	42.85	42.85	-1	11,248	-0.01%
2018/11/19	3	43.13	1	43.20	43.35	2	11,244	0.02%
2018/11/16	16	41.31	18	41.88	42.45	-2	10,913	-0.02%
2018/11/14	2	38.30	0	0.00	38.15	2	10,558	0.02%
2018/11/08	0	0.00	5	37.80	37.60	-5	11,142	-0.04%
2018/11/01	2	36.55	2	37.20	38.00	0	12,109	0.00%
2018/10/26	0	0.00	5	34.90	34.35	-5	13,108	-0.04%
2018/10/25	0	0.00	4	34.10	34.30	-4	13,319	-0.03%
2018/10/23	4	38.68	2	38.20	37.20	2	14,375	0.01%
2018/10/22	3	36.85	8	37.05	38.20	-5	14,660	-0.03%
2018/10/19	1	35.75	3	35.87	36.25	-2	14,996	-0.01%
2018/10/17	0	0.00	5	39.90	37.95	-5	15,515	-0.03%
2018/10/16	5	38.81	5	38.60	38.70	0	15,752	0.00%
2018/10/15	5	38.75	0	0.00	38.10	5	16,077	0.03%
2018/10/09	5	40.00	0	0.00	39.60	5	16,632	0.03%
2018/10/08	4	39.68	2	39.10	38.70	2	16,608	0.01%
2018/10/05	0	0.00	2	40.90	40.55	-2	16,636	-0.01%
2018/10/04	0	0.00	5	45.30	44.50	-5	16,728	-0.03%
2018/09/26	2	48.20	0	0.00	46.65	2	17,279	0.01%
2018/09/25	0	0.00	2	47.15	47.15	-2	17,431	-0.01%
2018/09/20	0	0.00	3	46.07	46.30	-3	17,626	-0.02%
2018/09/17	3	47.65	3	47.60	47.50	0	18,147	0.00%
2018/09/14	2	46.50	0	0.00	47.20	2	18,202	0.01%
2018/09/12	0	0.00	3	46.30	46.20	-3	18,486	-0.02%
2018/09/11	5	47.90	1	47.90	47.95	4	18,890	0.02%
2018/09/10	1	47.35	0	0.00	46.90	1	19,253	0.01%
2018/09/07	0	0.00	8	47.90	48.00	-8	19,522	-0.04%
2018/09/04	4	52.28	3	52.80	52.50	1	20,382	0.00%
2018/09/03	8	54.55	3	53.40	53.20	5	20,383	0.02%
2018/08/30	0	0.00	1	59.20	59.50	-1	20,644	0.00%
2018/08/29	1	56.60	2	58.50	58.60	-1	20,528	0.00%
2018/08/28	0	0.00	5	54.50	53.70	-5	20,044	-0.02%
2018/08/27	7	53.93	5	54.00	53.60	2	20,136	0.01%
2018/08/23	4	51.10	3	51.10	50.90	1	20,315	0.00%
2018/08/21	1	53.80	0	0.00	53.30	1	20,954	0.00%
2018/08/20	1	53.00	7	52.23	53.10	-6	21,048	-0.03%
2018/08/17	10	54.40	10	52.80	51.70	0	21,292	0.00%
2018/08/16	7	53.00	7	52.74	53.00	0	21,414	0.00%
2018/08/15	3	51.90	0	0.00	50.90	3	21,712	0.01%
2018/08/14	20	53.49	11	53.83	53.00	9	21,833	0.04%
2018/08/13	5	54.10	4	53.70	53.00	1	21,720	0.00%
2018/08/10	9	55.33	9	55.13	54.70	0	21,906	0.00%
2018/08/09	11	55.96	12	56.38	57.20	-1	22,026	0.00%
2018/08/07	3	56.40	3	56.83	57.00	0	21,945	0.00%
2018/08/06	8	55.65	8	55.89	56.10	0	21,671	0.00%
2018/08/03	5	52.96	8	53.95	55.10	-3	21,681	-0.01%
2018/08/02	10	52.65	3	51.80	52.60	7	21,360	0.03%
2018/08/01	9	55.73	11	56.11	56.30	-2	21,195	-0.01%
2018/07/31	36	56.47	37	54.69	55.00	-1	21,293	0.00%
2018/07/30	22	59.86	12	57.49	56.90	10	21,006	0.05%
2018/07/27	6	59.68	12	61.37	63.20	-6	20,592	-0.03%
2018/07/26	2	60.50	1	60.50	59.50	1	20,199	0.00%
2018/07/25	6	57.87	7	58.71	60.50	-1	19,772	-0.01%
2018/07/24	4	58.50	3	59.53	59.30	1	19,543	0.01%
2018/07/23	9	57.70	6	57.70	58.40	3	19,192	0.02%
2018/07/20	2	57.70	0	0.00	57.50	2	18,857	0.01%
2018/07/19	3	62.63	0	0.00	62.50	3	18,399	0.02%
2018/07/16	0	0.00	2	76.40	74.00	-2	17,421	-0.01%
2018/07/12	3	77.17	3	78.00	79.60	0	17,118	0.00%
2018/07/09	2	75.40	0	0.00	74.70	2	16,812	0.01%
2018/07/06	0	0.00	1	69.80	71.20	-1	16,621	-0.01%
2018/07/05	0	0.00	1	78.00	74.30	-1	16,436	-0.01%
2018/07/03	7	83.50	3	84.70	80.30	4	16,062	0.02%
2018/07/02	3	84.00	0	0.00	82.00	3	15,824	0.02%
2018/06/29	0	0.00	1	81.00	81.00	-1	15,564	-0.01%
2018/06/27	1	87.00	1	82.10	81.70	0	15,197	0.00%
2018/06/26	4	80.98	2	81.60	83.80	2	14,811	0.01%
2018/06/21	1	84.40	1	84.80	84.80	0	14,108	0.00%
2018/06/20	3	88.73	5	88.64	83.90	-2	13,863	-0.01%
2018/06/19	3	90.50	2	92.30	92.50	1	13,401	0.01%
2018/06/15	1	89.20	0	0.00	86.20	1	12,909	0.01%
2018/06/14	0	0.00	5	87.34	88.40	-5	12,439	-0.04%
2018/06/13	7	82.01	6	80.58	82.50	1	11,881	0.01%
2018/06/12	5	83.96	2	84.45	81.40	3	11,487	0.03%
2018/06/11	2	80.05	4	80.98	81.20	-2	10,989	-0.02%
2018/06/08	4	74.58	2	73.50	73.90	2	10,619	0.02%
2018/06/07	1	73.10	1	71.10	72.10	0	10,315	0.00%
2018/06/06	4	69.05	2	69.85	71.10	2	9,695	0.02%
2018/06/05	2	66.40	0	0.00	64.70	2	9,274	0.02%
2018/05/31	0	0.00	1	69.30	63.50	-1	8,530	-0.01%
2018/05/30	1	67.40	0	0.00	67.60	1	8,298	0.01%
2018/05/29	3	69.03	1	69.20	68.00	2	8,049	0.02%
2018/05/28	0	0.00	1	64.00	66.10	-1	7,484	-0.01%
2018/05/25	0	0.00	1	60.10	60.10	-1	7,226	-0.01%
2018/05/24	2	55.00	2	54.95	54.70	0	6,818	0.00%
2018/05/23	0	0.00	7	51.84	53.60	-7	6,462	-0.11%
2018/05/22	6	50.22	1	50.80	50.00	5	5,898	0.08%
2018/05/18	1	52.00	0	0.00	47.30	1	5,303	0.02%
2018/05/15	10	47.49	4	47.90	48.40	6	4,095	0.15%
2018/05/14	1	43.10	0	0.00	45.00	1	3,717	0.03%
2018/05/10	5	37.00	10	37.25	37.25	-5	3,268	-0.15%
2018/05/09	5	37.15	0	0.00	37.80	5	3,153	0.16%
2018/05/08	3	36.73	8	36.78	37.10	-5	2,984	-0.17%
2018/04/18	0	0.00	1	32.30	32.45	-1	2,504	-0.04%
2018/04/17	0	0.00	1	32.15	31.80	-1	2,501	-0.04%
2018/04/16	0	0.00	2	32.25	33.30	-2	2,483	-0.08%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/27	2	31.45	0	0.00	31.65	2	2,814	0.07%
2018/03/22	1	32.80	0	0.00	32.05	1	2,764	0.04%
2018/02/22	0	0.00	1	29.45	29.35	-1	3,596	-0.03%
2018/02/12	1	28.05	0	0.00	28.05	1	3,610	0.03%
2018/01/15	0	0.00	23	31.80	31.65	-23	3,533	-0.65%
2018/01/08	23	31.53	0	0.00	31.00	23	3,373	0.68%
2018/01/04	0	0.00	20	31.10	30.80	-20	3,251	-0.62%
2018/01/03	2	31.00	1	30.90	31.35	1	3,194	0.03%
2018/01/02	5	30.20	0	0.00	30.30	5	3,101	0.16%