寶一 (8222)-永興-大墩券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股▼0.74%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	9	38.19	0	0.00	38.50	9	475	1.89%
2024/08/30	0	0.00	5	36.28	36.40	-5	536	-0.93%
2024/08/29	0	0.00	1	35.90	36.00	-1	537	-0.19%
2024/08/28	0	0.00	2	35.93	35.75	-2	540	-0.37%
2024/08/08	0	0.00	4	34.01	33.70	-4	772	-0.52%
2024/08/06	4	32.33	0	0.00	32.10	4	769	0.52%
2024/08/05	3	34.70	0	0.00	33.40	3	759	0.39%
2024/07/22	2	39.60	0	0.00	39.45	2	781	0.26%
2024/07/09	3	43.10	0	0.00	43.05	3	1,189	0.25%
2024/07/08	5	43.60	0	0.00	43.60	5	1,197	0.42%
2024/07/01	5	44.40	0	0.00	44.30	5	1,410	0.35%
2024/06/03	5	43.30	0	0.00	43.20	5	2,132	0.23%
2024/05/30	5	43.40	0	0.00	43.40	5	2,144	0.23%
2024/05/27	1	44.05	0	0.00	44.05	1	2,155	0.05%
2024/05/24	1	44.30	0	0.00	44.35	1	2,165	0.05%
2024/05/23	0	0.00	2	46.23	44.45	-2	2,185	-0.09%
2024/05/22	2	43.95	0	0.00	43.95	2	2,124	0.09%
2024/05/20	1	44.90	0	0.00	44.70	1	2,123	0.05%
2024/05/16	5	45.50	0	0.00	45.20	5	2,127	0.24%
2024/05/15	10	45.53	0	0.00	45.75	10	2,141	0.47%
2024/05/06	0	0.00	5	44.40	45.15	-5	2,184	-0.23%
2024/05/03	5	43.85	0	0.00	43.85	5	2,179	0.23%
2024/05/02	1	44.60	0	0.00	44.75	1	2,187	0.05%
2024/04/17	1	46.85	0	0.00	47.00	1	2,629	0.04%
2024/04/16	1	49.05	0.1	46.80	46.30	0.9	2,785	0.03%
2024/04/15	0	0.00	1	51.00	48.35	-1	2,728	-0.04%
2024/04/12	0.1	48.60	0	0.00	47.80	0.1	2,586	0.00%
2024/04/11	0	0.00	0.4	47.97	47.40	-0.4	2,625	-0.01%
2024/04/09	0	0.00	1	49.30	49.00	-1	2,507	-0.04%
2024/04/08	1	47.00	0	0.00	46.60	1	2,433	0.04%
2024/03/28	0	0.00	0.3	49.30	48.70	-0.3	2,317	-0.01%
2024/03/27	5	49.15	39	48.95	49.00	-34	2,143	-1.59%
2024/03/26	5	45.70	0	0.00	46.55	5	1,953	0.26%
2024/03/22	1.4	46.57	3	45.77	46.40	-1.6	1,888	-0.08%
2024/03/20	1	43.05	0	0.00	42.90	1	1,837	0.05%
2024/03/18	1	42.55	0	0.00	42.95	1	1,859	0.05%
2024/03/08	11	43.15	0	0.00	43.05	11	1,954	0.56%
2024/03/07	25	44.25	5	44.45	43.65	20	1,964	1.02%
2024/02/21	1	46.70	0	0.00	46.65	1	2,213	0.05%
2024/02/16	0	0.00	1	48.20	48.50	-1	2,184	-0.05%
2024/02/02	0	0.00	22	47.85	47.75	-22	2,156	-1.02%
2024/01/26	0	0.00	0.1	45.60	45.40	-0.1	2,100	0.00%
2024/01/24	4	45.05	0	0.00	45.35	4	2,089	0.19%
2024/01/22	5	45.10	0.1	45.30	45.05	4.9	2,091	0.24%
2024/01/18	3	45.30	0	0.00	45.45	3	2,104	0.14%
2024/01/17	10	46.20	0.2	46.70	45.60	9.8	2,088	0.47%
2024/01/15	0	0.00	1	50.00	49.40	-1	2,034	-0.05%
2024/01/12	1	48.95	10	48.40	49.30	-9	1,763	-0.51%
2024/01/11	2	45.65	0	0.00	46.70	2	1,595	0.13%
2024/01/10	7	47.76	8	48.66	46.50	-1	1,583	-0.06%
2024/01/09	6	46.68	0	0.00	46.30	6	1,438	0.42%
2024/01/08	2	47.35	0	0.00	47.00	2	1,466	0.14%
2024/01/05	0	0.00	3	48.85	48.20	-3	1,425	-0.21%
2023/12/11	0	0.00	1	46.50	46.15	-1	1,845	-0.05%
2023/12/07	0	0.00	0.1	45.90	45.40	-0.1	2,048	0.00%
2023/12/05	0.1	45.25	0	0.00	44.80	0.1	2,671	0.00%
2023/11/28	1	45.35	0	0.00	45.60	1	3,045	0.03%
2023/11/27	0	0.00	4	47.00	45.90	-4	3,315	-0.12%
2023/11/24	6	46.60	15	46.91	47.45	-9	3,353	-0.27%
2023/11/21	2	44.90	2	45.40	44.65	0	4,300	0.00%
2023/11/14	1	42.30	0	0.00	42.45	1	4,634	0.02%
2023/10/17	3	47.48	0	0.00	46.80	3	5,361	0.06%
2023/10/11	0.2	50.16	0.2	48.30	47.80	0	5,406	0.00%
2023/09/22	0.2	47.30	0.2	47.25	47.75	0	5,805	0.00%
2023/09/21	2	46.98	0	0.00	46.30	2	5,947	0.03%
2023/09/19	6	49.16	1	50.80	48.85	5	6,177	0.08%
2023/09/18	7	51.39	3	52.27	50.80	4	6,181	0.06%
2023/09/15	6	50.57	1	50.50	50.10	5	6,195	0.08%
2023/09/12	0	0.00	1	53.70	53.50	-1	6,822	-0.01%
2023/09/11	1.2	55.97	1.1	57.18	54.60	0.1	6,746	0.00%
2023/09/08	1.2	54.68	0.7	54.54	54.50	0.5	6,355	0.01%
2023/09/06	0	0.00	1	53.20	53.00	-1	6,346	-0.02%
2023/09/04	1	54.00	0	0.00	53.80	1	6,478	0.02%
2023/08/31	1	54.90	0	0.00	53.70	1	6,488	0.02%
2023/08/29	1	53.30	1	52.80	52.90	0	6,403	0.00%
2023/08/28	0	0.00	2	54.70	56.50	-2	6,138	-0.03%
2023/08/25	2	52.00	2	52.80	51.40	0	5,939	0.00%
2023/08/24	1	48.65	25	48.95	50.60	-24	5,646	-0.43%
2023/08/23	11	45.88	23	46.58	46.00	-12	5,723	-0.21%
2023/08/22	6	43.73	0	0.00	43.70	6	5,696	0.11%
2023/08/21	4	44.13	10	44.72	44.75	-6	5,826	-0.10%
2023/08/18	12	43.63	2	44.45	43.25	10	6,252	0.16%
2023/08/17	2	42.80	10	44.21	44.55	-8	6,464	-0.12%
2023/08/11	2	45.40	0	0.00	44.50	2	8,123	0.02%
2023/08/04	0	0.00	1	48.75	48.80	-1	8,880	-0.01%
2023/08/02	3	47.72	0	0.00	48.00	3	9,120	0.03%
2023/07/31	0	0.00	11	49.61	49.05	-11	9,629	-0.11%
2023/07/25	1	47.65	0	0.00	47.20	1	11,911	0.01%
2023/07/24	3	48.57	0	0.00	48.00	3	12,295	0.02%
2023/07/21	4	51.43	1	50.90	50.50	3	12,847	0.02%
2023/07/20	5	49.00	7	50.57	51.70	-2	13,005	-0.02%
2023/07/18	7	49.09	0	0.00	48.20	7	13,519	0.05%
2023/07/17	3	49.97	0	0.00	50.50	3	13,914	0.02%
2023/07/14	6	50.83	2	51.10	50.20	4	14,757	0.03%
2023/07/13	1	52.20	0	0.00	51.70	1	15,312	0.01%
2023/07/12	2	53.10	0	0.00	53.30	2	15,538	0.01%
2023/07/11	2	54.30	0	0.00	54.20	2	16,207	0.01%
2023/07/10	2	55.80	0	0.00	55.80	2	16,922	0.01%
2023/07/07	4	57.20	1	57.50	56.90	3	17,515	0.02%
2023/07/06	4	58.70	0	0.00	58.70	4	17,711	0.02%
2023/07/05	2	59.70	0	0.00	59.70	2	17,855	0.01%
2023/07/04	10	61.38	4.3	61.82	60.50	5.7	17,867	0.03%
2023/07/03	4	60.70	2	61.90	61.80	2	18,032	0.01%
2023/06/28	3.3	59.78	7	60.40	61.70	-3.7	17,929	-0.02%
2023/06/27	4	57.25	2	57.80	57.60	2	18,154	0.01%
2023/06/21	3	61.10	1	60.60	60.70	2	19,007	0.01%
2023/06/20	3	62.53	6	61.57	61.50	-3	19,075	-0.02%
2023/06/19	5	59.62	2	60.25	62.20	3	18,614	0.02%
2023/06/16	1	58.00	1	58.60	56.60	0	18,545	0.00%
2023/06/15	2	56.75	2	57.40	57.20	0	18,673	0.00%
2023/06/13	1	57.00	0	0.00	57.10	1	18,802	0.01%
2023/06/05	1	63.80	1	61.70	61.20	0	20,384	0.00%
2023/05/31	1	61.30	1	61.00	60.70	0	20,610	0.00%
2023/05/29	1	62.70	1	61.50	61.20	0	20,462	0.00%
2023/05/24	1	65.20	6	63.75	63.20	-5	20,597	-0.02%
2023/05/22	1	62.60	1	61.60	61.30	0	20,578	0.00%
2023/05/17	1	56.50	1	56.50	58.30	0	20,089	0.00%
2023/05/08	5	60.50	5	60.60	61.00	0	21,109	0.00%
2023/05/05	0	0.00	1	63.10	62.70	-1	20,839	0.00%
2023/05/04	2	65.35	1.1	64.01	64.10	0.9	20,632	0.00%
2023/05/03	1	65.60	1.1	65.89	65.80	-0.1	20,413	0.00%
2023/05/02	0	0.00	4	64.80	64.50	-4	19,817	-0.02%
2023/04/28	0	0.00	0.1	64.00	64.10	-0.1	19,398	0.00%
2023/04/26	4	62.50	0	0.00	56.90	4	18,037	0.02%
2023/04/25	0	0.00	1	59.40	59.40	-1	17,435	-0.01%
2023/04/20	0	0.00	5	55.60	54.00	-5	16,522	-0.03%
2023/04/19	1.1	57.28	0.2	57.00	58.40	0.9	16,072	0.01%
2023/04/18	0	0.00	4	55.58	57.30	-4	15,184	-0.03%
2023/04/17	0	0.00	2	48.53	52.10	-2	14,662	-0.01%
2023/04/14	10.3	47.98	2	47.40	47.45	8.3	14,416	0.06%
2023/04/13	2	45.38	14	45.96	46.35	-12	13,757	-0.09%
2023/04/12	7	41.93	1	42.40	42.15	6	13,135	0.05%
2023/04/11	8	40.95	0	0.00	40.40	8	12,524	0.06%
2023/04/10	2	40.48	1	40.65	40.45	1	12,329	0.01%
2023/04/06	1	40.50	1	39.85	40.20	0	12,267	0.00%
2023/03/29	2	39.25	2	39.55	38.70	0	12,159	0.00%
2023/03/28	1	39.35	1.2	39.19	39.35	-0.2	12,182	0.00%
2023/03/27	0	0.00	1	41.20	41.40	-1	11,900	-0.01%
2023/03/21	0	0.00	1	39.30	38.05	-1	10,849	-0.01%
2023/03/17	0.2	38.30	0	0.00	38.30	0.2	10,538	0.00%
2023/03/16	0	0.00	2	37.35	37.00	-2	10,416	-0.02%
2023/03/15	0	0.00	1	38.00	38.20	-1	10,338	-0.01%
2023/03/14	4	38.50	6	37.61	37.80	-2	10,137	-0.02%
2023/03/13	2	36.40	2	37.15	36.75	0	9,905	0.00%
2023/03/10	2	36.90	0	0.00	36.45	2	9,787	0.02%
2023/03/09	5	39.41	2	40.15	38.50	3	9,602	0.03%
2023/03/08	2	36.35	0	0.00	38.50	2	9,680	0.02%
2023/03/02	0	0.00	3	32.75	32.65	-3	10,829	-0.03%
2023/02/23	5	33.25	0	0.00	33.45	5	10,869	0.05%
2023/02/21	0	0.00	2	34.30	33.45	-2	10,389	-0.02%
2023/02/17	3	33.45	3	33.15	32.75	0	9,760	0.00%
2023/02/15	2	31.75	0	0.00	31.40	2	9,115	0.02%
2023/02/14	1	32.30	0	0.00	32.05	1	8,870	0.01%
2023/02/13	1	31.80	6	33.71	34.00	-5	8,104	-0.06%
2022/12/26	4	27.31	2	27.60	26.50	2	6,524	0.03%
2022/12/19	3	29.70	0	0.00	29.40	3	6,299	0.05%
2022/11/30	2	34.35	6	33.25	31.90	-4	8,853	-0.05%
2022/11/29	1	31.30	1	32.85	32.85	0	8,007	0.00%
2022/11/28	1	28.70	1	29.90	29.90	0	7,308	0.00%
2022/11/22	1	21.00	1	21.25	22.35	0	5,608	0.00%
2022/11/17	2	20.90	0	0.00	20.85	2	5,643	0.04%
2022/11/07	4	20.93	0	0.00	20.35	4	6,059	0.07%
2022/09/23	0	0.00	3	27.10	27.10	-3	7,641	-0.04%
2022/09/22	3	28.90	0	0.00	28.10	3	7,556	0.04%
2022/09/21	10	28.45	15	29.00	28.85	-5	7,438	-0.07%
2022/09/20	5	27.85	0	0.00	28.25	5	7,217	0.07%
2022/09/16	0	0.00	11	28.37	28.30	-11	7,026	-0.16%
2022/09/15	5	29.60	4	30.15	30.00	1	6,993	0.01%
2022/09/14	5	28.00	10	28.95	29.90	-5	7,350	-0.07%
2022/09/13	10	26.72	0	0.00	28.15	10	6,994	0.14%
2022/09/12	15	24.62	10	25.60	25.60	5	6,815	0.07%
2022/08/17	0	0.00	1	22.70	23.75	-1	5,752	-0.02%
2022/08/12	1	21.60	12	21.88	21.70	-11	5,591	-0.20%
2022/08/11	0	0.00	8	22.49	22.40	-8	5,530	-0.14%
2022/08/05	10	23.35	10	23.25	23.25	0	5,279	0.00%
2022/08/04	1	22.75	1	22.60	23.05	0	5,236	0.00%
2022/08/03	5	23.95	5	23.50	23.50	0	5,176	0.00%
2022/08/02	6	25.10	6	23.81	23.65	0	5,108	0.00%
2022/08/01	13	24.19	0	0.00	24.05	13	4,870	0.27%
2022/07/29	2	23.30	0	0.00	23.35	2	4,745	0.04%
2022/07/26	2	24.23	0	0.00	23.05	2	4,571	0.04%
2022/07/22	0	0.00	2	22.75	22.75	-2	4,169	-0.05%
2022/07/21	4	23.60	0	0.00	23.00	4	4,118	0.10%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/06/28	0	0.00	1	21.20	20.00	-1	2,297	-0.04%
2022/06/21	0	0.00	2	20.70	20.70	-2	1,095	-0.18%
2021/07/29	0	0.00	2	16.75	16.95	-2	503	-0.40%
2021/05/28	0	0.00	1	13.40	13.60	-1	485	-0.21%
2021/05/20	1	12.05	0	0.00	11.70	1	494	0.20%
2021/03/18	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/03/16	1	14.70	1	14.80	14.00	0	205	0.00%
2021/03/11	0	0.00	1	13.45	13.40	-1	141	-0.70%
2021/01/05	1	13.30	0	0.00	13.30	1	175	0.57%
2020/10/20	1	13.15	0	0.00	13.15	1	135	0.74%
2020/08/14	1	13.25	0	0.00	13.20	1	217	0.46%
2020/07/09	1	15.05	0	0.00	15.00	1	199	0.50%
2019/05/31	3	20.67	0	0.00	20.70	3	377	0.80%
2019/05/17	0	0.00	1	20.85	20.60	-1	547	-0.18%
2019/05/16	1	20.30	0	0.00	20.40	1	538	0.19%
2019/05/08	0	0.00	1	20.35	20.25	-1	579	-0.17%
2019/05/03	1	20.40	0	0.00	20.40	1	628	0.16%
2019/03/27	0	0.00	4	21.50	21.30	-4	564	-0.71%
2019/03/18	0	0.00	2	20.20	20.20	-2	492	-0.41%
2019/03/12	6	20.09	0	0.00	20.00	6	465	1.29%
2019/02/27	0	0.00	1	20.45	19.85	-1	279	-0.36%
2019/02/26	0	0.00	3	18.75	18.90	-3	200	-1.50%
2019/02/25	0	0.00	3	18.95	18.45	-3	193	-1.55%
2019/01/30	4	17.76	0	0.00	17.70	4	158	2.52%
2019/01/29	2	17.80	0	0.00	17.80	2	156	1.28%
2019/01/24	0	0.00	11	18.80	18.80	-11	104	-10.53%
2019/01/10	2	16.60	0	0.00	16.60	2	77	2.58%
2019/01/08	2	16.60	0	0.00	16.60	2	74	2.67%
2018/12/18	2	16.50	0	0.00	16.50	2	149	1.34%
2018/12/03	2	17.00	0	0.00	17.00	2	154	1.30%
2018/11/27	3	16.55	0	0.00	16.50	3	153	1.96%
2018/08/21	1	17.90	0	0.00	18.10	1	87	1.14%
2018/08/08	0	0.00	5	19.30	19.30	-5	102	-4.90%
2018/06/28	2	18.80	0	0.00	19.05	2	389	0.51%
2018/06/27	2	18.80	0	0.00	18.80	2	393	0.51%
2018/06/26	1	18.80	0	0.00	18.85	1	400	0.25%
2018/06/14	0	0.00	3	19.55	19.60	-3	408	-0.73%
2018/05/14	0	0.00	2	20.60	20.50	-2	416	-0.48%
2018/05/11	1	22.00	10	21.85	21.50	-9	404	-2.22%
2018/05/10	4	21.84	0	0.00	22.50	4	367	1.09%
2018/05/04	0	0.00	1	21.60	22.20	-1	308	-0.32%
2018/04/17	10	19.40	0	0.00	19.30	10	240	4.16%
2018/04/03	1	19.80	0	0.00	20.25	1	258	0.39%