群聯 (8299)-永興-大墩券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	602.00	0.3	601.00	605.00	0.7	3,480	0.02%
2024/06/06	0.3	585.33	0	0.00	582.00	0.3	3,549	0.01%
2024/05/30	0	0.00	1	606.00	601.00	-1	3,548	-0.03%
2024/05/28	1	620.00	0	0.00	622.00	1	3,521	0.03%
2024/05/27	0	0.00	3	584.00	592.00	-3	3,460	-0.09%
2024/05/24	3	572.00	0	0.00	574.00	3	3,506	0.09%
2024/05/14	0.1	587.00	0	0.00	585.00	0.1	3,451	0.00%
2024/04/19	1	715.00	0	0.00	710.00	1	3,000	0.03%
2024/03/29	0	0.00	0.1	696.00	708.00	-0.1	2,671	0.00%
2024/03/26	0.1	665.00	0	0.00	663.00	0.1	2,580	0.00%
2024/03/20	5	609.60	0	0.00	601.00	5	2,286	0.22%
2024/02/02	0	0.00	0.1	536.00	539.00	-0.1	1,995	0.00%
2024/01/31	0.1	531.00	0	0.00	528.00	0.1	2,201	0.00%
2023/12/08	0	0.00	0.1	511.00	512.00	-0.1	2,534	0.00%
2023/12/04	0.1	495.00	0	0.00	490.50	0.1	2,618	0.00%
2023/10/16	0	0.00	2	481.00	480.50	-2	2,498	-0.08%
2023/10/03	2	482.00	0	0.00	471.00	2	2,420	0.08%
2023/08/31	0	0.00	1	427.00	423.50	-1	2,048	-0.05%
2023/07/20	0	0.00	1	413.50	410.50	-1	1,772	-0.06%
2023/07/19	1	416.00	1	425.50	407.00	0	1,758	0.00%
2023/07/17	1	398.50	0	0.00	398.50	1	1,702	0.06%
2023/06/29	0	0.00	1	435.00	423.50	-1	2,026	-0.05%
2023/06/02	1	410.00	0	0.00	410.50	1	1,953	0.05%
2023/05/30	0	0.00	1.1	418.95	416.00	-1.1	1,878	-0.06%
2023/05/29	1	418.00	1	418.00	415.50	0	1,865	0.00%
2023/04/14	0	0.00	1	410.50	411.00	-1	1,890	-0.05%
2023/04/13	1	418.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	1	419.00	424.00	-1	1,860	-0.05%
2023/04/11	1	409.50	0	0.00	409.00	1	1,791	0.06%
2023/03/30	3	369.50	3	373.00	381.50	0	1,510	0.00%
2023/03/24	1	374.50	1	378.00	378.00	0	1,434	0.00%
2023/01/10	0	0.00	1	353.50	354.00	-1	1,700	-0.06%
2023/01/09	1	346.50	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	0.00	1	351.00	351.00	-1	1,732	-0.06%
2022/12/29	0	0.00	1	315.50	316.50	-1	1,820	-0.05%
2022/12/12	0	0.00	1	316.50	319.00	-1	1,898	-0.05%
2022/12/06	2	310.75	0	0.00	307.00	2	1,833	0.11%
2022/11/21	1	331.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	0	0.00	1	353.00	339.00	-1	1,749	-0.06%
2022/11/16	0	0.00	1	344.00	338.50	-1	1,640	-0.06%
2022/11/11	1	323.50	2.3	321.61	325.50	-1.3	1,558	-0.08%
2022/11/10	0.1	312.25	0	0.00	312.50	0.1	1,525	0.01%
2022/11/09	0.2	312.75	0	0.00	316.50	0.2	1,532	0.01%
2022/11/02	0	0.00	1	304.50	301.50	-1	1,438	-0.07%
2022/10/18	1	302.50	0	0.00	307.50	1	1,461	0.07%
2022/10/12	0	0.00	2	310.50	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	2	289.75	289.50	-2	1,354	-0.15%
2022/10/05	0	0.00	1	292.00	288.00	-1	1,371	-0.07%
2022/09/21	1	277.00	0	0.00	275.50	1	1,461	0.07%
2022/09/19	1	294.00	0	0.00	290.00	1	1,491	0.07%
2022/09/02	1	301.50	0	0.00	302.00	1	1,762	0.06%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/07/26	1	289.50	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	308.00	0	0.00	304.50	1	1,959	0.05%
2022/07/08	0	0.00	1	271.00	272.50	-1	2,014	-0.05%
2022/06/24	1	297.00	0	0.00	294.00	1	2,109	0.05%
2022/06/16	1	351.00	0	0.00	345.50	1	1,994	0.05%
2022/06/07	1	383.50	0	0.00	383.50	1	2,063	0.05%
2022/05/06	1	395.00	0	0.00	398.50	1	3,218	0.03%
2022/04/15	1	419.00	0	0.00	418.00	1	3,300	0.03%
2022/03/18	1	486.00	2	485.50	485.50	-1	4,110	-0.02%
2022/03/17	1	477.00	0	0.00	486.00	1	4,236	0.02%
2022/03/10	1	495.00	1	497.00	497.00	0	4,454	0.00%
2022/03/04	0	0.00	1	518.00	513.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	517.00	517.00	-1	5,083	-0.02%
2022/02/24	1	511.00	0	0.00	494.50	1	5,073	0.02%
2022/02/22	1	521.00	1	513.00	513.00	0	5,045	0.00%
2022/02/18	1	515.00	3	534.00	537.00	-2	4,946	-0.04%
2022/02/16	1	516.00	2	516.00	516.00	-1	4,770	-0.02%
2022/02/15	0	0.00	1	496.00	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	1	487.00	489.00	-1	4,622	-0.02%
2022/02/11	1	498.50	0	0.00	490.00	1	4,611	0.02%
2022/02/10	1	492.50	0	0.00	496.00	1	4,517	0.02%
2022/02/09	1	476.50	0	0.00	478.00	1	4,408	0.02%
2021/12/08	2	491.25	2	489.50	475.00	0	3,000	0.00%
2021/12/03	2	472.50	5	478.90	478.00	-3	2,781	-0.11%
2021/12/02	0	0.00	4	458.50	458.50	-4	2,560	-0.16%
2021/11/29	0	0.00	1	426.00	417.50	-1	2,033	-0.05%
2021/11/23	0	0.00	1	425.50	425.50	-1	1,945	-0.05%
2021/11/22	1	428.00	0	0.00	427.50	1	1,933	0.05%
2021/11/17	0	0.00	2	399.50	399.50	-2	1,812	-0.11%
2021/11/10	2	391.00	0	0.00	395.50	2	1,871	0.11%
2021/11/05	1	382.50	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1	386.00	0	0.00	386.00	1	1,791	0.06%
2021/10/29	1	387.00	0	0.00	390.50	1	2,050	0.05%
2021/10/27	1	384.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	2	385.00	0	0.00	383.50	2	2,159	0.09%
2021/09/23	1	397.50	0	0.00	395.50	1	2,232	0.04%
2021/09/14	1	417.00	0	0.00	412.50	1	2,218	0.05%
2021/09/06	1	415.50	0	0.00	415.00	1	2,363	0.04%
2021/08/24	0	0.00	1	422.50	422.50	-1	2,510	-0.04%
2021/08/16	1	419.50	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	440.00	0	0.00	434.00	1	2,654	0.04%
2021/08/10	0	0.00	2	474.00	470.00	-2	2,720	-0.07%
2021/08/09	6	502.50	0	0.00	496.50	6	2,764	0.22%
2021/08/06	1	524.00	0	0.00	525.00	1	2,712	0.04%
2021/08/02	0	0.00	2	493.75	497.00	-2	2,804	-0.07%
2021/07/16	1	485.00	0	0.00	485.00	1	3,652	0.03%
2021/07/09	1	483.50	0	0.00	482.00	1	3,848	0.03%
2021/07/02	0	0.00	1	482.00	482.50	-1	3,863	-0.03%
2021/06/24	0	0.00	1	475.00	474.50	-1	3,967	-0.03%
2021/06/23	0	0.00	3	472.33	474.50	-3	4,006	-0.07%
2021/06/22	1	476.50	1	479.00	464.50	0	4,043	0.00%
2021/06/09	4	479.25	1	480.00	476.50	3	4,030	0.07%
2021/06/02	1	471.00	0	0.00	469.50	1	4,197	0.02%
2021/04/27	1	603.00	0	0.00	595.00	1	4,170	0.02%
2021/04/23	1	550.00	1	560.00	561.00	0	3,970	0.00%
2021/04/21	0	0.00	8	531.50	533.00	-8	3,834	-0.21%
2021/04/15	0	0.00	3	487.17	489.00	-3	4,123	-0.07%
2021/04/14	1	469.50	0	0.00	473.50	1	4,097	0.02%
2021/03/25	1	477.00	1	475.00	475.50	0	3,819	0.00%
2021/03/23	0	0.00	1	469.50	465.00	-1	3,834	-0.03%
2021/03/22	4	464.00	0	0.00	463.50	4	3,833	0.10%
2021/03/18	3	475.17	0	0.00	469.50	3	3,855	0.08%
2021/03/12	3	474.67	1	477.50	475.50	2	3,839	0.05%
2021/03/08	1	450.50	3	454.83	454.00	-2	3,861	-0.05%
2021/03/05	1	450.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	455.00	1	460.50	460.00	0	3,846	0.00%
2021/03/03	0	0.00	1	449.50	454.00	-1	3,784	-0.03%
2021/03/02	2	458.25	0.1	468.00	441.50	2	3,736	0.05%
2021/02/26	1	455.00	1	467.00	459.50	0	3,670	0.00%
2021/02/17	0	0.00	6	399.86	408.50	-6	3,148	-0.19%
2021/02/04	1	387.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	395.75	2	396.75	393.00	0	3,140	0.00%
2021/02/01	2	377.75	2	379.75	384.00	0	3,185	0.00%
2021/01/29	3	382.00	0	0.00	379.00	3	3,180	0.09%
2021/01/28	1	389.00	0	0.00	389.00	1	3,159	0.03%
2021/01/26	0	0.00	2	403.75	393.50	-2	3,142	-0.06%
2021/01/22	2	416.50	1	414.00	414.00	1	3,090	0.03%
2021/01/21	1.1	397.45	0	0.00	399.50	1.1	2,978	0.04%
2021/01/13	0	0.00	11	387.91	389.00	-11	2,707	-0.41%
2021/01/12	12	388.22	9	381.61	381.50	3	2,682	0.11%
2021/01/08	1	339.00	0	0.00	343.00	1	2,418	0.04%
2020/12/31	0	0.00	2	332.50	332.50	-2	2,354	-0.08%
2020/12/30	1	332.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	17	331.00	330.00	-17	2,365	-0.72%
2020/12/28	17	333.00	0	0.00	335.00	17	2,359	0.72%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/22	2	330.25	0	0.00	327.50	2	2,360	0.08%
2020/12/10	0	0.00	3	338.00	340.00	-3	2,198	-0.14%
2020/12/07	1	352.00	0	0.00	352.50	1	2,109	0.05%
2020/11/17	2	324.00	0	0.00	322.00	2	1,744	0.11%
2020/11/10	0	0.00	2	318.00	318.00	-2	1,716	-0.12%
2020/10/26	0	0.00	1	305.00	297.00	-1	1,685	-0.06%
2020/10/14	2	268.25	0	0.00	269.00	2	1,722	0.12%
2020/09/23	1	280.00	1	275.00	275.00	0	2,171	0.00%
2020/09/17	0	0.00	1	281.50	279.50	-1	2,268	-0.04%
2020/09/09	0	0.00	17	275.09	276.50	-17	2,406	-0.71%
2020/09/04	1	275.00	0	0.00	277.00	1	2,486	0.04%
2020/08/26	15	280.00	0	0.00	279.00	15	2,800	0.54%
2020/08/04	1	289.50	3	290.67	289.00	-2	3,215	-0.06%
2020/07/10	3	319.17	0	0.00	313.50	3	3,186	0.09%
2020/07/07	2	323.50	0	0.00	314.00	2	3,184	0.06%
2020/07/03	0	0.00	1	299.00	298.00	-1	3,107	-0.03%
2020/06/24	2	293.00	2	292.00	292.00	0	3,198	0.00%
2020/06/19	0	0.00	1	293.00	291.00	-1	3,360	-0.03%
2020/06/16	0	0.00	1	286.50	288.50	-1	3,416	-0.03%
2020/06/12	1	281.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	1	288.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	1	298.50	0	0.00	293.50	1	3,671	0.03%
2020/06/05	0	0.00	2	292.00	292.00	-2	3,683	-0.05%
2020/06/03	1	283.00	2	283.75	282.50	-1	3,705	-0.03%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	273.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	1	277.00	0	0.00	276.00	1	3,857	0.03%
2020/05/20	0	0.00	1	274.50	273.00	-1	3,835	-0.03%
2020/05/18	1	268.50	0	0.00	267.00	1	3,898	0.03%
2020/05/14	1	284.00	0	0.00	278.50	1	3,826	0.03%
2020/05/04	1	281.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	1	285.00	0	0.00	286.50	1	3,598	0.03%
2020/04/29	1	278.50	0	0.00	279.00	1	3,592	0.03%
2020/04/21	1	269.00	0	0.00	267.50	1	3,679	0.03%
2020/04/17	1	276.50	1	271.00	270.50	0	3,648	0.00%
2020/04/10	0	0.00	1	278.00	277.50	-1	3,644	-0.03%
2020/02/20	0	0.00	1	341.00	339.50	-1	2,807	-0.04%
2020/02/14	0	0.00	1	320.00	325.00	-1	2,693	-0.04%
2020/02/13	1	323.50	0	0.00	320.00	1	2,732	0.04%
2020/02/03	0	0.00	1	306.00	322.00	-1	2,734	-0.04%
2020/01/14	8	343.50	0	0.00	343.50	8	2,449	0.33%
2020/01/09	1	338.00	0	0.00	339.50	1	2,404	0.04%
2019/12/24	0	0.00	11	331.59	331.00	-11	1,913	-0.57%
2019/12/23	2	320.50	1	321.50	320.00	1	1,830	0.05%
2019/12/20	4	312.50	0	0.00	307.00	4	1,753	0.23%
2019/12/18	6	313.50	0	0.00	313.00	6	1,703	0.35%
2019/12/12	3	317.33	3	313.00	313.00	0	1,572	0.00%
2019/12/06	1	298.00	1	299.50	301.00	0	1,403	0.00%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/14	2	285.25	0	0.00	285.00	2	1,330	0.15%
2019/11/12	1	293.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	302.50	297.00	-1	1,296	-0.08%
2019/11/04	1	282.00	0	0.00	282.50	1	1,211	0.08%
2019/10/25	1	286.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	1	283.50	288.00	-1	1,610	-0.06%
2019/10/17	0	0.00	1	278.00	280.00	-1	1,648	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/07	1	274.50	0	0.00	275.00	1	1,821	0.05%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/06/26	0	0.00	3	294.33	291.00	-3	1,233	-0.24%
2019/06/24	0	0.00	1	295.00	295.50	-1	1,283	-0.08%
2019/05/16	0	0.00	1	277.00	275.00	-1	1,505	-0.07%
2019/05/14	2	262.00	0	0.00	273.00	2	1,496	0.13%
2019/05/13	3	282.83	0	0.00	277.00	3	1,461	0.21%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/04/16	0	0.00	1	309.50	310.00	-1	1,292	-0.08%
2019/04/11	1	308.00	0	0.00	307.00	1	1,242	0.08%
2019/04/01	0	0.00	1	315.50	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	2	303.00	302.00	-2	1,072	-0.19%
2019/03/28	0	0.00	3	304.17	302.00	-3	1,052	-0.29%
2019/03/27	0	0.00	8	297.56	297.00	-8	1,017	-0.79%
2019/03/12	0	0.00	1	267.50	266.00	-1	870	-0.11%
2019/03/07	1	272.00	0	0.00	268.00	1	900	0.11%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/03/04	0	0.00	1	278.50	281.50	-1	902	-0.11%
2019/02/26	0	0.00	1	278.50	278.50	-1	873	-0.11%
2019/01/25	0	0.00	3	249.00	249.00	-3	795	-0.38%
2019/01/09	0	0.00	1	231.50	232.00	-1	874	-0.11%
2018/12/19	1	222.00	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	224.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	2	227.75	0	0.00	227.00	2	1,040	0.19%
2018/12/14	1	229.50	0	0.00	233.50	1	1,034	0.10%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/03	0	0.00	2	254.00	255.00	-2	1,060	-0.19%
2018/11/28	0	0.00	2	241.00	241.00	-2	1,021	-0.20%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/11/23	1	222.50	0	0.00	224.50	1	988	0.10%
2018/11/22	1	229.00	1	229.00	224.00	0	998	0.00%
2018/11/21	1	218.00	1	220.00	219.00	0	997	0.00%
2018/11/20	1	221.50	0	0.00	221.00	1	991	0.10%
2018/11/19	2	222.00	0	0.00	224.00	2	1,002	0.20%
2018/11/08	0	0.00	1	212.50	207.50	-1	1,028	-0.10%
2018/11/06	1	206.00	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	1	213.50	211.50	-1	1,071	-0.09%
2018/10/29	1	191.50	1	189.50	194.00	0	1,095	0.00%
2018/10/19	0	0.00	1	195.50	196.50	-1	1,144	-0.09%
2018/10/18	1	198.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	1	201.00	0	0.00	199.00	1	1,181	0.08%
2018/10/16	1	198.50	0	0.00	198.00	1	1,173	0.09%
2018/10/15	1	198.50	0	0.00	196.00	1	1,168	0.09%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	0	0.00	1	235.00	234.00	-1	1,086	-0.09%
2018/09/27	0	0.00	2	246.00	245.00	-2	1,089	-0.18%
2018/09/21	0	0.00	1	246.50	249.50	-1	1,086	-0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/09/04	1	254.00	0	0.00	255.00	1	1,120	0.09%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	252.00	0	0.00	258.50	1	1,118	0.09%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	262.00	1	269.50	268.00	0	1,130	0.00%
2018/08/14	1	265.00	1	268.00	264.00	0	1,117	0.00%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/07	2	270.00	0	0.00	266.50	2	1,127	0.18%
2018/08/03	1	263.50	3	268.50	269.50	-2	1,147	-0.17%
2018/08/02	0	0.00	1	269.50	260.00	-1	1,120	-0.09%
2018/07/31	0	0.00	1	255.00	254.00	-1	1,056	-0.09%
2018/07/26	1	247.00	0	0.00	251.50	1	1,086	0.09%
2018/07/13	0	0.00	1	235.50	234.50	-1	1,112	-0.09%
2018/07/05	1	226.00	0	0.00	226.00	1	1,177	0.08%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	263.50	0	0.00	272.00	1	1,236	0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/09	0	0.00	1	263.50	262.50	-1	1,243	-0.08%
2018/05/03	2	263.00	0	0.00	261.00	2	1,267	0.16%
2018/04/03	1	305.00	1	303.50	304.00	0	1,260	0.00%
2018/03/29	1	307.00	0	0.00	303.50	1	1,260	0.08%
2018/03/27	2	317.50	2	317.25	311.00	0	1,235	0.00%
2018/03/26	2	302.25	4	313.13	313.50	-2	1,206	-0.17%
2018/03/23	1	289.00	0	0.00	302.00	1	1,182	0.08%
2018/03/19	2	308.50	2	308.00	307.50	0	1,129	0.00%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/12	2	299.50	0	0.00	298.00	2	1,115	0.18%
2018/03/02	0	0.00	1	288.00	288.00	-1	1,180	-0.08%
2018/02/09	1	288.50	0	0.00	288.00	1	1,339	0.07%
2018/02/07	0	0.00	2	288.25	288.00	-2	1,333	-0.15%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/24	1	312.00	0	0.00	314.50	1	1,355	0.07%
2018/01/18	2	309.50	0	0.00	308.50	2	1,329	0.15%