台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    1,966
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群聯 (8299)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111602.000.3601.00605.000.73,4800.02%
2024/06/060.3585.3300.00582.000.33,5490.01%
2024/05/3000.001606.00601.00-13,548-0.03%
2024/05/281620.0000.00622.0013,5210.03%
2024/05/2700.003584.00592.00-33,460-0.09%
2024/05/243572.0000.00574.0033,5060.09%
2024/05/140.1587.0000.00585.000.13,4510.00%
2024/04/191715.0000.00710.0013,0000.03%
2024/03/2900.000.1696.00708.00-0.12,6710.00%
2024/03/260.1665.0000.00663.000.12,5800.00%
2024/03/205609.6000.00601.0052,2860.22%
2024/02/0200.000.1536.00539.00-0.11,9950.00%
2024/01/310.1531.0000.00528.000.12,2010.00%
2023/12/0800.000.1511.00512.00-0.12,5340.00%
2023/12/040.1495.0000.00490.500.12,6180.00%
2023/10/1600.002481.00480.50-22,498-0.08%
2023/10/032482.0000.00471.0022,4200.08%
2023/08/3100.001427.00423.50-12,048-0.05%
2023/07/2000.001413.50410.50-11,772-0.06%
2023/07/191416.001425.50407.0001,7580.00%
2023/07/171398.5000.00398.5011,7020.06%
2023/06/2900.001435.00423.50-12,026-0.05%
2023/06/021410.0000.00410.5011,9530.05%
2023/05/3000.001.1418.95416.00-1.11,878-0.06%
2023/05/291418.001418.00415.5001,8650.00%
2023/04/1400.001410.50411.00-11,890-0.05%
2023/04/131418.0000.00409.5011,8940.05%
2023/04/1200.001419.00424.00-11,860-0.05%
2023/04/111409.5000.00409.0011,7910.06%
2023/03/303369.503373.00381.5001,5100.00%
2023/03/241374.501378.00378.0001,4340.00%
2023/01/1000.001353.50354.00-11,700-0.06%
2023/01/091346.5000.00349.0011,7060.06%
2023/01/0600.001351.00351.00-11,732-0.06%
2022/12/2900.001315.50316.50-11,820-0.05%
2022/12/1200.001316.50319.00-11,898-0.05%
2022/12/062310.7500.00307.0021,8330.11%
2022/11/211331.0000.00329.5011,7730.06%
2022/11/1800.001353.00339.00-11,749-0.06%
2022/11/1600.001344.00338.50-11,640-0.06%
2022/11/111323.502.3321.61325.50-1.31,558-0.08%
2022/11/100.1312.2500.00312.500.11,5250.01%
2022/11/090.2312.7500.00316.500.21,5320.01%
2022/11/0200.001304.50301.50-11,438-0.07%
2022/10/181302.5000.00307.5011,4610.07%
2022/10/1200.002310.50311.00-21,406-0.14%
2022/10/1100.002289.75289.50-21,354-0.15%
2022/10/0500.001292.00288.00-11,371-0.07%
2022/09/211277.0000.00275.5011,4610.07%
2022/09/191294.0000.00290.0011,4910.07%
2022/09/021301.5000.00302.0011,7620.06%
2022/08/1500.001314.00312.00-11,878-0.05%
2022/08/081291.5000.00292.0011,9130.05%
2022/07/261289.5000.00290.0011,9650.05%
2022/07/221308.0000.00304.5011,9590.05%
2022/07/0800.001271.00272.50-12,014-0.05%
2022/06/241297.0000.00294.0012,1090.05%
2022/06/161351.0000.00345.5011,9940.05%
2022/06/071383.5000.00383.5012,0630.05%
2022/05/061395.0000.00398.5013,2180.03%
2022/04/151419.0000.00418.0013,3000.03%
2022/03/181486.002485.50485.50-14,110-0.02%
2022/03/171477.0000.00486.0014,2360.02%
2022/03/101495.001497.00497.0004,4540.00%
2022/03/0400.001518.00513.00-15,067-0.02%
2022/03/0100.001517.00517.00-15,083-0.02%
2022/02/241511.0000.00494.5015,0730.02%
2022/02/221521.001513.00513.0005,0450.00%
2022/02/181515.003534.00537.00-24,946-0.04%
2022/02/161516.002516.00516.00-14,770-0.02%
2022/02/1500.001496.00496.00-14,657-0.02%
2022/02/1400.001487.00489.00-14,622-0.02%
2022/02/111498.5000.00490.0014,6110.02%
2022/02/101492.5000.00496.0014,5170.02%
2022/02/091476.5000.00478.0014,4080.02%
2021/12/082491.252489.50475.0003,0000.00%
2021/12/032472.505478.90478.00-32,781-0.11%
2021/12/0200.004458.50458.50-42,560-0.16%
2021/11/2900.001426.00417.50-12,033-0.05%
2021/11/2300.001425.50425.50-11,945-0.05%
2021/11/221428.0000.00427.5011,9330.05%
2021/11/1700.002399.50399.50-21,812-0.11%
2021/11/102391.0000.00395.5021,8710.11%
2021/11/051382.5000.00377.5011,7870.06%
2021/11/041386.0000.00386.0011,7910.06%
2021/10/291387.0000.00390.5012,0500.05%
2021/10/271384.0000.00385.0012,1540.05%
2021/10/262385.0000.00383.5022,1590.09%
2021/09/231397.5000.00395.5012,2320.04%
2021/09/141417.0000.00412.5012,2180.05%
2021/09/061415.5000.00415.0012,3630.04%
2021/08/2400.001422.50422.50-12,510-0.04%
2021/08/161419.5000.00419.5012,6660.04%
2021/08/131440.0000.00434.0012,6540.04%
2021/08/1000.002474.00470.00-22,720-0.07%
2021/08/096502.5000.00496.5062,7640.22%
2021/08/061524.0000.00525.0012,7120.04%
2021/08/0200.002493.75497.00-22,804-0.07%
2021/07/161485.0000.00485.0013,6520.03%
2021/07/091483.5000.00482.0013,8480.03%
2021/07/0200.001482.00482.50-13,863-0.03%
2021/06/2400.001475.00474.50-13,967-0.03%
2021/06/2300.003472.33474.50-34,006-0.07%
2021/06/221476.501479.00464.5004,0430.00%
2021/06/094479.251480.00476.5034,0300.07%
2021/06/021471.0000.00469.5014,1970.02%
2021/04/271603.0000.00595.0014,1700.02%
2021/04/231550.001560.00561.0003,9700.00%
2021/04/2100.008531.50533.00-83,834-0.21%
2021/04/1500.003487.17489.00-34,123-0.07%
2021/04/141469.5000.00473.5014,0970.02%
2021/03/251477.001475.00475.5003,8190.00%
2021/03/2300.001469.50465.00-13,834-0.03%
2021/03/224464.0000.00463.5043,8330.10%
2021/03/183475.1700.00469.5033,8550.08%
2021/03/123474.671477.50475.5023,8390.05%
2021/03/081450.503454.83454.00-23,861-0.05%
2021/03/051450.5000.00448.0013,8640.03%
2021/03/041455.001460.50460.0003,8460.00%
2021/03/0300.001449.50454.00-13,784-0.03%
2021/03/022458.250.1468.00441.5023,7360.05%
2021/02/261455.001467.00459.5003,6700.00%
2021/02/1700.006399.86408.50-63,148-0.19%
2021/02/041387.5000.00387.5013,1400.03%
2021/02/032395.752396.75393.0003,1400.00%
2021/02/012377.752379.75384.0003,1850.00%
2021/01/293382.0000.00379.0033,1800.09%
2021/01/281389.0000.00389.0013,1590.03%
2021/01/2600.002403.75393.50-23,142-0.06%
2021/01/222416.501414.00414.0013,0900.03%
2021/01/211.1397.4500.00399.501.12,9780.04%
2021/01/1300.0011387.91389.00-112,707-0.41%
2021/01/1212388.229381.61381.5032,6820.11%
2021/01/081339.0000.00343.0012,4180.04%
2020/12/3100.002332.50332.50-22,354-0.08%
2020/12/301332.0000.00331.0012,3680.04%
2020/12/2900.0017331.00330.00-172,365-0.72%
2020/12/2817333.0000.00335.00172,3590.72%
2020/12/2400.001330.00330.00-12,351-0.04%
2020/12/222330.2500.00327.5022,3600.08%
2020/12/1000.003338.00340.00-32,198-0.14%
2020/12/071352.0000.00352.5012,1090.05%
2020/11/172324.0000.00322.0021,7440.11%
2020/11/1000.002318.00318.00-21,716-0.12%
2020/10/2600.001305.00297.00-11,685-0.06%
2020/10/142268.2500.00269.0021,7220.12%
2020/09/231280.001275.00275.0002,1710.00%
2020/09/1700.001281.50279.50-12,268-0.04%
2020/09/0900.0017275.09276.50-172,406-0.71%
2020/09/041275.0000.00277.0012,4860.04%
2020/08/2615280.0000.00279.00152,8000.54%
2020/08/041289.503290.67289.00-23,215-0.06%
2020/07/103319.1700.00313.5033,1860.09%
2020/07/072323.5000.00314.0023,1840.06%
2020/07/0300.001299.00298.00-13,107-0.03%
2020/06/242293.002292.00292.0003,1980.00%
2020/06/1900.001293.00291.00-13,360-0.03%
2020/06/1600.001286.50288.50-13,416-0.03%
2020/06/121281.0000.00282.0013,5560.03%
2020/06/111288.0000.00284.0013,6180.03%
2020/06/091298.5000.00293.5013,6710.03%
2020/06/0500.002292.00292.00-23,683-0.05%
2020/06/031283.002283.75282.50-13,705-0.03%
2020/05/261280.5000.00279.5013,8310.03%
2020/05/251273.5000.00277.0013,8360.03%
2020/05/221277.0000.00276.0013,8570.03%
2020/05/2000.001274.50273.00-13,835-0.03%
2020/05/181268.5000.00267.0013,8980.03%
2020/05/141284.0000.00278.5013,8260.03%
2020/05/041281.0000.00280.5013,5990.03%
2020/04/301285.0000.00286.5013,5980.03%
2020/04/291278.5000.00279.0013,5920.03%
2020/04/211269.0000.00267.5013,6790.03%
2020/04/171276.501271.00270.5003,6480.00%
2020/04/1000.001278.00277.50-13,644-0.03%
2020/02/2000.001341.00339.50-12,807-0.04%
2020/02/1400.001320.00325.00-12,693-0.04%
2020/02/131323.5000.00320.0012,7320.04%
2020/02/0300.001306.00322.00-12,734-0.04%
2020/01/148343.5000.00343.5082,4490.33%
2020/01/091338.0000.00339.5012,4040.04%
2019/12/2400.0011331.59331.00-111,913-0.57%
2019/12/232320.501321.50320.0011,8300.05%
2019/12/204312.5000.00307.0041,7530.23%
2019/12/186313.5000.00313.0061,7030.35%
2019/12/123317.333313.00313.0001,5720.00%
2019/12/061298.001299.50301.0001,4030.00%
2019/12/0500.001294.00298.00-11,378-0.07%
2019/12/0400.001288.00289.50-11,360-0.07%
2019/12/0200.001281.50281.50-11,385-0.07%
2019/11/142285.2500.00285.0021,3300.15%
2019/11/121293.0000.00295.5011,3130.08%
2019/11/1100.001302.50297.00-11,296-0.08%
2019/11/041282.0000.00282.5011,2110.08%
2019/10/251286.0000.00283.5011,5180.07%
2019/10/2200.001283.50288.00-11,610-0.06%
2019/10/1700.001278.00280.00-11,648-0.06%
2019/10/091273.0000.00273.0011,7450.06%
2019/10/071274.5000.00275.0011,8210.05%
2019/07/0500.001302.00302.00-11,165-0.09%
2019/06/2600.003294.33291.00-31,233-0.24%
2019/06/2400.001295.00295.50-11,283-0.08%
2019/05/1600.001277.00275.00-11,505-0.07%
2019/05/142262.0000.00273.0021,4960.13%
2019/05/133282.8300.00277.0031,4610.21%
2019/05/061285.5000.00287.0011,4180.07%
2019/04/1600.001309.50310.00-11,292-0.08%
2019/04/111308.0000.00307.0011,2420.08%
2019/04/0100.001315.50317.00-11,137-0.09%
2019/03/2900.002303.00302.00-21,072-0.19%
2019/03/2800.003304.17302.00-31,052-0.29%
2019/03/2700.008297.56297.00-81,017-0.79%
2019/03/1200.001267.50266.00-1870-0.11%
2019/03/071272.0000.00268.0019000.11%
2019/03/0500.001281.50281.50-1887-0.11%
2019/03/0400.001278.50281.50-1902-0.11%
2019/02/2600.001278.50278.50-1873-0.11%
2019/01/2500.003249.00249.00-3795-0.38%
2019/01/0900.001231.50232.00-1874-0.11%
2018/12/191222.0000.00220.5011,0120.10%
2018/12/181224.0000.00222.5011,0260.10%
2018/12/172227.7500.00227.0021,0400.19%
2018/12/141229.5000.00233.5011,0340.10%
2018/12/1300.001245.50243.00-11,017-0.10%
2018/12/0300.002254.00255.00-21,060-0.19%
2018/11/2800.002241.00241.00-21,021-0.20%
2018/11/2600.001227.50229.00-1993-0.10%
2018/11/231222.5000.00224.5019880.10%
2018/11/221229.001229.00224.0009980.00%
2018/11/211218.001220.00219.0009970.00%
2018/11/201221.5000.00221.0019910.10%
2018/11/192222.0000.00224.0021,0020.20%
2018/11/0800.001212.50207.50-11,028-0.10%
2018/11/061206.0000.00203.0011,0640.09%
2018/11/0200.001213.50211.50-11,071-0.09%
2018/10/291191.501189.50194.0001,0950.00%
2018/10/1900.001195.50196.50-11,144-0.09%
2018/10/181198.0000.00196.5011,1470.09%
2018/10/171201.0000.00199.0011,1810.08%
2018/10/161198.5000.00198.0011,1730.09%
2018/10/151198.5000.00196.0011,1680.09%
2018/10/051225.0000.00225.0011,1030.09%
2018/10/041232.5000.00232.0011,0890.09%
2018/10/0300.001235.00234.00-11,086-0.09%
2018/09/2700.002246.00245.00-21,089-0.18%
2018/09/2100.001246.50249.50-11,086-0.09%
2018/09/101233.5000.00233.5011,1370.09%
2018/09/071243.0000.00242.0011,1410.09%
2018/09/041254.0000.00255.0011,1200.09%
2018/08/241253.0000.00252.5011,1160.09%
2018/08/231252.0000.00258.5011,1180.09%
2018/08/161263.0000.00263.0011,1340.09%
2018/08/151262.001269.50268.0001,1300.00%
2018/08/141265.001268.00264.0001,1170.00%
2018/08/081267.0000.00265.5011,1050.09%
2018/08/072270.0000.00266.5021,1270.18%
2018/08/031263.503268.50269.50-21,147-0.17%
2018/08/0200.001269.50260.00-11,120-0.09%
2018/07/3100.001255.00254.00-11,056-0.09%
2018/07/261247.0000.00251.5011,0860.09%
2018/07/1300.001235.50234.50-11,112-0.09%
2018/07/051226.0000.00226.0011,1770.08%
2018/06/211266.5000.00266.0011,1930.08%
2018/06/2000.001269.00270.00-11,216-0.08%
2018/06/191266.0000.00265.0011,2350.08%
2018/06/151263.5000.00272.0011,2360.08%
2018/05/251284.0000.00283.5011,3010.08%
2018/05/0900.001263.50262.50-11,243-0.08%
2018/05/032263.0000.00261.0021,2670.16%
2018/04/031305.001303.50304.0001,2600.00%
2018/03/291307.0000.00303.5011,2600.08%
2018/03/272317.502317.25311.0001,2350.00%
2018/03/262302.254313.13313.50-21,206-0.17%
2018/03/231289.0000.00302.0011,1820.08%
2018/03/192308.502308.00307.5001,1290.00%
2018/03/161301.5000.00304.0011,1200.09%
2018/03/122299.5000.00298.0021,1150.18%
2018/03/0200.001288.00288.00-11,180-0.08%
2018/02/091288.5000.00288.0011,3390.07%
2018/02/0700.002288.25288.00-21,333-0.15%
2018/01/291302.0000.00301.0011,3500.07%
2018/01/241312.0000.00314.5011,3550.07%
2018/01/182309.5000.00308.5021,3290.15%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音