中鼎 (9933)-永興-大墩券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▼0.30
漲幅
-0.62%
成交量
1,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	47.60	0	0.00	47.90	1	5,008	0.02%
2024/05/06	1	50.50	0	0.00	48.55	1	4,204	0.02%
2024/05/03	6	54.10	6.2	53.88	53.90	-0.2	3,721	-0.01%
2024/04/29	0	0.00	2	51.70	51.80	-2	3,503	-0.06%
2024/04/25	0.2	51.60	0	0.00	51.40	0.2	3,386	0.01%
2024/04/09	6	48.75	6	48.55	48.55	0	2,082	0.00%
2024/03/27	0	0.00	7	47.79	47.60	-7	1,817	-0.39%
2024/03/26	0	0.00	0.5	45.90	45.50	-0.5	1,677	-0.03%
2024/02/29	0	0.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/27	0	0.00	1	42.95	42.80	-1	1,369	-0.07%
2024/02/26	0	0.00	10	43.00	42.90	-10	1,372	-0.73%
2024/02/22	2	42.95	0	0.00	42.95	2	1,394	0.14%
2024/02/20	0	0.00	1.5	42.90	42.70	-1.5	1,429	-0.10%
2024/02/16	0	0.00	5	42.45	42.25	-5	1,499	-0.33%
2024/01/30	3	41.80	0	0.00	41.80	3	1,749	0.17%
2024/01/29	0	0.00	3	42.30	42.25	-3	1,776	-0.17%
2024/01/17	3	41.90	0	0.00	42.05	3	1,975	0.15%
2024/01/12	2	42.05	0	0.00	41.75	2	1,983	0.10%
2024/01/03	2	42.15	0	0.00	42.15	2	2,126	0.09%
2023/12/27	5	42.18	0	0.00	42.15	5	2,157	0.23%
2023/11/22	0	0.00	1	43.15	43.10	-1	1,859	-0.05%
2023/11/14	10	42.95	0	0.00	42.95	10	1,735	0.58%
2023/11/03	0	0.00	5	41.70	41.55	-5	1,470	-0.34%
2023/10/27	0	0.00	10	40.00	39.90	-10	1,326	-0.75%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/04	3	38.95	0	0.00	39.00	3	1,211	0.25%
2023/10/03	4	39.13	0	0.00	39.20	4	1,213	0.33%
2023/10/02	6	39.30	0	0.00	39.35	6	1,244	0.48%
2023/09/27	0	0.00	2	39.50	39.45	-2	1,333	-0.15%
2023/08/31	4	39.35	0	0.00	39.45	4	1,276	0.31%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/03/21	0	0.00	0.5	42.00	42.05	-0.5	1,895	-0.03%
2023/03/08	0	0.00	4	43.00	43.40	-4	2,020	-0.20%
2023/03/07	0	0.00	1	45.75	45.60	-1	1,876	-0.05%
2023/02/23	0	0.00	2	44.70	44.65	-2	2,027	-0.10%
2023/02/21	0	0.00	3	44.15	44.25	-3	2,090	-0.14%
2023/02/16	0	0.00	4	43.69	43.55	-4	2,303	-0.17%
2023/02/14	0	0.00	3	44.20	44.50	-3	2,436	-0.12%
2023/02/10	0	0.00	3	43.65	43.60	-3	2,651	-0.11%
2023/02/09	0	0.00	3	43.75	43.65	-3	2,917	-0.10%
2023/01/16	0	0.00	5	42.80	42.90	-5	3,419	-0.15%
2023/01/12	0	0.00	2	42.40	42.40	-2	3,498	-0.06%
2023/01/03	16	42.00	11	41.60	42.10	5	3,518	0.14%
2022/12/29	5	41.65	11	41.80	42.15	-6	3,537	-0.17%
2022/12/27	5	42.21	0	0.00	42.00	5	3,546	0.14%
2022/12/19	15	42.74	9	42.82	42.30	6	3,709	0.16%
2022/12/16	12	42.80	0	0.00	42.80	12	3,722	0.32%
2022/12/07	0	0.00	30	42.85	42.15	-30	3,798	-0.79%
2022/12/02	30	41.82	0	0.00	41.80	30	3,745	0.80%
2022/11/14	0.2	40.25	0	0.00	40.25	0.2	3,582	0.01%
2022/11/07	0.1	39.00	0	0.00	38.60	0.1	3,174	0.00%
2022/11/04	1	40.90	0	0.00	40.10	1	2,913	0.03%
2022/10/12	0.1	45.45	0	0.00	45.35	0.1	2,357	0.00%
2022/10/11	0.2	45.95	0	0.00	45.85	0.2	2,348	0.01%
2022/10/06	0.1	45.80	0	0.00	45.80	0.1	2,302	0.00%
2022/10/04	0.1	46.05	0	0.00	45.95	0.1	2,310	0.00%
2022/09/26	0.2	48.00	0	0.00	47.25	0.2	2,273	0.01%
2022/09/22	0	0.00	0.5	49.40	49.50	-0.5	2,315	-0.02%
2022/09/19	0.1	46.80	0	0.00	46.85	0.1	2,213	0.00%
2022/09/14	0.5	47.45	0	0.00	47.30	0.5	2,316	0.02%
2022/08/04	0.1	42.70	0	0.00	42.50	0.1	2,570	0.00%
2022/07/21	0.1	41.55	0	0.00	41.30	0.1	2,710	0.00%
2022/07/06	0.1	40.60	0	0.00	40.10	0.1	2,839	0.00%
2022/07/04	0.1	42.05	0	0.00	41.15	0.1	2,807	0.00%
2022/06/01	0	0.00	3	46.40	45.75	-3	2,851	-0.11%
2022/05/24	0	0.00	3	44.00	43.70	-3	2,927	-0.10%
2022/05/19	1	45.50	0	0.00	45.60	1	2,935	0.03%
2022/04/26	0	0.00	3	46.60	46.70	-3	3,008	-0.10%
2022/04/22	3	47.70	0	0.00	47.80	3	2,993	0.10%
2022/04/07	0	0.00	9	45.50	45.50	-9	2,880	-0.31%
2022/03/29	2	47.15	0	0.00	47.00	2	2,794	0.07%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/24	4	45.00	0	0.00	45.00	4	2,594	0.15%
2022/03/22	1	45.05	0	0.00	44.90	1	2,564	0.04%
2022/03/15	5	45.06	2	45.10	45.10	3	2,324	0.13%
2021/10/25	0	0.00	1	36.15	36.15	-1	1,245	-0.08%
2021/09/02	1	36.10	0	0.00	36.20	1	1,248	0.08%
2021/08/18	1	37.80	0	0.00	38.60	1	1,177	0.08%
2021/08/13	2	38.35	0	0.00	38.45	2	1,145	0.17%
2021/07/29	0	0.00	1	38.25	38.30	-1	1,360	-0.07%
2021/06/30	2	39.40	0	0.00	39.20	2	1,803	0.11%
2021/05/10	0	0.00	2	39.30	39.30	-2	2,471	-0.08%
2021/02/01	0	0.00	2	35.20	35.20	-2	1,716	-0.12%
2020/10/22	0	0.00	5	38.85	38.70	-5	2,622	-0.19%
2020/09/30	1	39.15	0	0.00	39.05	1	2,690	0.04%
2020/09/24	1	38.25	10	37.70	37.70	-9	2,640	-0.34%
2020/09/23	0	0.00	10	38.90	38.75	-10	2,607	-0.38%
2020/09/22	1	38.80	0	0.00	38.95	1	2,611	0.04%
2020/09/18	1	39.90	0	0.00	39.75	1	2,753	0.04%
2020/09/07	20	39.00	10	39.05	38.65	10	2,923	0.34%
2020/09/04	12	38.42	2	38.10	39.00	10	2,890	0.35%
2020/05/05	5	32.30	0	0.00	32.40	5	2,204	0.23%
2019/12/09	0	0.00	2	39.00	38.70	-2	1,963	-0.10%
2019/05/02	0	0.00	2	47.65	47.60	-2	671	-0.30%
2018/10/23	2	44.90	0	0.00	44.90	2	1,124	0.18%
2018/07/12	0	0.00	20	50.50	50.50	-20	1,299	-1.54%
2018/06/20	0	0.00	1	48.90	48.90	-1	1,704	-0.06%
2018/06/07	0	0.00	1	49.20	49.00	-1	1,786	-0.06%
2018/05/23	1	48.30	0	0.00	48.05	1	1,766	0.06%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/11	1	50.50	0	0.00	49.95	1	1,658	0.06%
2018/04/10	23	50.35	1	50.50	50.50	22	1,625	1.35%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/02/07	0	0.00	1	44.75	44.60	-1	1,325	-0.08%
2018/02/06	1	44.05	0	0.00	43.90	1	1,335	0.07%
2018/01/18	1	47.45	0	0.00	47.10	1	1,283	0.08%
2018/01/17	0	0.00	1	47.35	47.40	-1	1,286	-0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/04	0	0.00	1	45.40	45.40	-1	1,167	-0.09%