台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    3,780
  • 產業
    上市 其他類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17270.6000.0070.6022,2330.09%
2025/02/14270.3000.0072.2022,2150.09%
2025/02/10272.1000.0071.0022,2080.09%
2025/02/07674.9000.0073.6062,1670.28%
2025/02/0400.00168.1066.60-11,944-0.05%
2025/02/03166.1000.0066.3011,9450.05%
2025/01/220.166.8000.0067.100.11,9510.00%
2025/01/1600.00168.1067.50-12,064-0.05%
2025/01/13166.1000.0067.4012,3370.04%
2024/12/245068.0000.0068.90503,5571.41%
2024/12/1800.00170.6070.60-14,163-0.02%
2024/12/13274.1000.0071.7024,2040.05%
2024/12/11278.8000.0079.3024,1840.05%
2024/12/09281.6000.0081.1024,1600.05%
2024/12/0600.00485.8082.00-44,167-0.10%
2024/12/04483.90485.7084.3004,1800.00%
2024/12/03882.701283.2383.90-44,088-0.10%
2024/12/0200.00480.2079.20-43,971-0.10%
2024/11/1800.00277.8078.00-23,942-0.05%
2024/11/14275.4000.0075.8023,9500.05%
2024/11/13177.60277.7076.10-13,958-0.03%
2024/11/12275.6000.0075.7023,9720.05%
2024/11/07677.9000.0078.5063,9510.15%
2024/10/2900.00281.1081.40-23,968-0.05%
2024/10/25880.602481.4881.40-163,969-0.40%
2024/10/231279.1000.0080.10123,8810.31%
2024/10/2200.001280.3780.70-123,868-0.31%
2024/10/21578.1600.0078.4053,8470.13%
2024/10/18579.0600.0079.0053,8620.13%
2024/10/1700.00979.8880.10-93,885-0.23%
2024/10/16176.00576.6076.40-43,724-0.11%
2024/10/11273.7000.0073.4023,5590.06%
2024/10/09475.7000.0076.9043,5430.11%
2024/10/08475.202477.1976.90-203,480-0.57%
2024/10/0700.001477.1077.20-143,481-0.40%
2024/10/04475.10175.5074.7033,4210.09%
2024/10/01573.762875.7075.80-233,346-0.69%
2024/09/301375.302377.7573.00-103,260-0.31%
2024/09/27473.50973.9673.90-53,048-0.16%
2024/09/26471.3000.0071.8042,9720.13%
2024/09/25472.6000.0072.1042,9510.14%
2024/09/24472.10474.9072.5002,9050.00%
2024/09/23472.301073.5573.50-62,788-0.22%
2024/09/20168.708371.1272.00-822,538-3.23%
2024/09/16265.80366.1065.80-12,277-0.04%
2024/09/1300.00764.3664.30-72,224-0.31%
2024/09/09161.1000.0062.7012,1770.05%
2024/09/041058.6000.0058.60102,1980.45%
2024/08/23559.5000.0059.6052,2970.22%
2024/08/221059.6000.0060.00102,3120.43%
2024/08/131058.0000.0058.00102,2460.45%
2024/08/09558.9000.0058.2052,2730.22%
2024/08/081558.7300.0058.50152,2760.66%
2024/08/064058.4800.0057.50402,3431.71%
2024/08/05162.1000.0058.9012,3120.04%
2024/08/0100.00166.6067.20-12,309-0.04%
2024/07/29166.70168.7066.0002,3060.00%
2024/07/26166.0000.0067.7012,3130.04%
2024/07/2300.00368.5067.10-32,296-0.13%
2024/07/19168.1000.0067.6012,2960.04%
2024/07/1800.00168.1069.50-12,243-0.04%
2024/07/1700.005165.7765.90-512,138-2.38%
2024/07/101059.8000.0059.80102,1640.46%
2024/07/096059.6800.0059.90602,2342.69%
2024/07/052061.9500.0062.50202,2020.91%
2024/07/041061.7000.0061.70102,2090.45%
2024/07/03162.1000.0062.3012,2230.04%
2024/07/02662.8000.0062.2062,2200.27%
2024/06/20565.1000.0065.1052,1040.24%
2024/06/17265.7000.0067.3022,0540.10%
2024/06/141166.1000.0066.10112,0490.54%
2024/06/13467.3000.0067.0042,0580.19%
2024/06/0700.007768.3268.70-771,952-3.94%
2024/06/0600.00165.7065.70-11,895-0.05%
2024/06/031063.2000.0063.80101,8750.53%
2024/05/31163.4000.0063.4011,8810.05%
2024/05/30162.5000.0062.5011,8770.05%
2024/05/294063.53164.7063.40391,8632.09%
2024/05/281064.1000.0064.50101,8530.54%
2024/05/271063.8000.0064.30101,8460.54%
2024/05/21165.9000.0066.0011,7930.06%
2024/05/1700.001168.0867.80-111,793-0.61%
2024/05/16565.9000.0067.6051,7930.28%
2024/05/15467.1000.0067.0041,7770.23%
2024/05/1300.00867.1568.10-81,749-0.46%
2024/05/101065.00165.5065.0091,6560.54%
2024/05/02463.5000.0063.6041,4950.27%
2024/04/2600.00165.1064.20-11,444-0.07%
2024/04/2500.00664.9064.70-61,404-0.43%
2024/04/23461.80862.4061.80-41,298-0.31%
2024/04/17160.5000.0061.2011,1290.09%
2024/04/16160.00260.4060.40-11,078-0.09%
2024/04/15860.601660.5860.60-81,037-0.77%
2024/04/1000.00458.5059.00-4932-0.43%
2024/03/0800.00153.6054.20-1989-0.10%
2024/03/0100.00157.5057.20-11,285-0.08%
2024/02/27157.1000.0056.7011,3300.08%
百和 相關文章