中信中國高股息 (00882)-日進券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.73
漲跌
▼0.03
漲幅
-0.24%
成交量
7,204張
產業
上市
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	123	12.71	0	0.00	12.73	123	42,153	0.29%	大買/鉅額交易
2024/12/12	1	13.00	5	13.09	13.12	-4	42,463	-0.01%
2024/12/10	10	13.17	82	13.36	13.14	-72	42,518	-0.17%
2024/11/29	0	0.00	30	12.28	12.36	-30	42,156	-0.07%
2024/11/28	30	12.30	20	12.45	12.28	10	42,237	0.02%
2024/11/27	2	12.18	0	0.00	12.23	2	42,192	0.00%
2024/11/26	22	12.24	0	0.00	12.25	22	42,093	0.05%
2024/11/25	4	12.40	0	0.00	12.32	4	42,006	0.01%
2024/11/22	2	12.52	0	0.00	12.47	2	41,806	0.00%
2024/11/19	10	12.80	0	0.00	12.73	10	41,647	0.02%
2024/11/12	4	12.99	0	0.00	12.97	4	40,986	0.01%
2024/11/08	0	0.00	8	13.35	13.43	-8	40,474	-0.02%
2024/11/07	0	0.00	26	13.25	13.47	-26	40,147	-0.06%
2024/11/06	13	13.12	95	13.30	13.13	-82	39,543	-0.21%
2024/11/05	4	13.15	10	13.26	13.25	-6	39,279	-0.02%
2024/10/30	33	12.86	0	0.00	12.76	33	39,415	0.08%
2024/10/29	23	13.15	20	13.31	13.12	3	38,886	0.01%
2024/10/28	10	13.14	0	0.00	13.13	10	38,268	0.03%
2024/10/25	10	13.11	0	0.00	13.18	10	38,198	0.03%
2024/10/24	3	13.10	0	0.00	13.11	3	38,109	0.01%
2024/10/23	5	13.21	0	0.00	13.34	5	38,063	0.01%
2024/10/22	2	13.10	0	0.00	13.10	2	37,766	0.01%
2024/10/21	20	13.18	0	0.00	13.07	20	37,933	0.05%
2024/10/18	2	12.90	0	0.00	13.01	2	37,568	0.01%
2024/10/17	2	13.02	0	0.00	13.00	2	37,192	0.01%
2024/10/16	3	12.71	0	0.00	13.02	3	36,837	0.01%
2024/10/15	12	13.20	0	0.00	13.10	12	36,608	0.03%
2024/10/14	85	13.10	18	13.27	13.49	67	36,445	0.18%
2024/10/11	0	0.00	3	13.36	13.17	-3	35,438	-0.01%
2024/10/09	224	12.98	11.2	13.12	13.20	212.8	34,932	0.61%	大買/鉅額交易
2024/10/08	77	14.01	83	14.49	13.77	-6	32,021	-0.02%
2024/10/07	144.2	15.07	54	14.97	15.07	90.2	27,656	0.33%	大買/
2024/10/04	42	13.97	104	14.18	14.30	-62	23,794	-0.26%	大賣/
2024/10/01	27	12.71	25	12.76	12.72	2	19,638	0.01%
2024/09/30	22	12.69	126	12.68	12.82	-104	19,020	-0.55%	大賣/鉅額交易
2024/09/27	22	12.29	138	12.35	12.26	-116	17,385	-0.67%	大賣/鉅額交易
2024/09/26	30	11.88	73	11.92	11.81	-43	15,826	-0.27%
2024/09/25	0	0.00	40	11.93	11.78	-40	15,896	-0.25%
2024/09/24	0	0.00	407	11.39	11.53	-407	15,067	-2.70%	大賣/鉅額交易
2024/09/23	0	0.00	5	11.14	11.13	-5	14,597	-0.03%
2024/09/20	0	0.00	30	10.97	10.94	-30	14,951	-0.20%
2024/09/19	0	0.00	80	10.82	10.89	-80	15,009	-0.53%
2024/09/16	10	10.54	0	0.00	10.55	10	15,265	0.07%
2024/09/13	0	0.00	5	10.65	10.61	-5	15,425	-0.03%
2024/09/12	0	0.00	5	10.56	10.58	-5	15,622	-0.03%
2024/09/11	35	10.52	20	10.45	10.43	15	15,673	0.10%
2024/09/10	10	10.63	0	0.00	10.62	10	15,566	0.06%
2024/09/09	15	10.74	0	0.00	10.65	15	15,611	0.10%
2024/09/05	15	10.82	15	10.92	10.83	0	15,961	0.00%
2024/09/04	40	10.84	0	0.00	10.86	40	16,541	0.24%
2024/09/03	23	10.95	0	0.00	10.94	23	16,602	0.14%
2024/09/02	0	0.00	30	10.99	11.00	-30	16,807	-0.18%
2024/08/30	30	11.16	18	11.17	11.17	12	16,858	0.07%
2024/08/28	0	0.00	1	11.01	11.01	-1	17,165	-0.01%
2024/08/27	15	10.97	0	0.00	11.05	15	17,398	0.09%
2024/08/26	10	11.00	0	0.00	10.97	10	17,654	0.06%
2024/08/21	5	10.98	2	10.95	10.96	3	18,385	0.02%
2024/08/20	15	11.03	0	0.00	11.04	15	18,716	0.08%
2024/08/15	0	0.00	10	11.06	11.02	-10	20,542	-0.05%
2024/08/14	10	11.01	0	0.00	10.97	10	21,134	0.05%
2024/08/13	30	11.04	0	0.00	11.02	30	21,510	0.14%
2024/08/12	0	0.00	9	11.04	11.05	-9	22,247	-0.04%
2024/08/09	10	11.00	0	0.00	11.06	10	22,619	0.04%
2024/08/08	15	10.98	20	11.00	10.98	-5	23,080	-0.02%
2024/08/07	0	0.00	1	11.00	11.07	-1	23,943	0.00%
2024/08/06	30	10.92	30	10.93	10.87	0	24,901	0.00%
2024/08/05	20	10.92	0	0.00	10.85	20	25,027	0.08%
2024/08/02	45	11.04	33	11.04	11.08	12	24,882	0.05%
2024/08/01	0	0.00	10	11.22	11.16	-10	25,110	-0.04%
2024/07/31	0	0.00	10	11.14	11.21	-10	25,436	-0.04%
2024/07/30	10	11.00	0	0.00	11.05	10	25,760	0.04%
2024/07/29	0	0.00	10	11.13	11.16	-10	25,882	-0.04%
2024/07/26	55	11.08	0	0.00	11.05	55	26,130	0.21%
2024/07/23	10	11.29	0	0.00	11.33	10	26,395	0.04%
2024/07/22	0	0.00	10	11.20	11.19	-10	26,703	-0.04%
2024/07/19	30	11.18	0	0.00	11.16	30	26,845	0.11%
2024/07/18	0	0.00	32	11.28	11.34	-32	26,717	-0.12%
2024/07/17	2	11.26	1	11.28	11.26	1	26,599	0.00%
2024/07/16	40	11.42	0	0.00	11.34	40	26,502	0.15%
2024/07/15	10	11.88	0	0.00	11.87	10	26,259	0.04%
2024/07/12	10	11.88	0	0.00	11.87	10	26,040	0.04%
2024/07/10	20	11.79	0	0.00	11.76	20	25,640	0.08%
2024/07/09	12	11.79	40	11.74	11.79	-28	25,708	-0.11%
2024/07/05	20	11.88	50	12.02	11.92	-30	25,754	-0.12%
2024/07/04	0	0.00	20	12.04	12.01	-20	25,687	-0.08%
2024/07/03	0	0.00	20	12.01	11.99	-20	25,647	-0.08%
2024/07/02	0	0.00	40	11.95	11.95	-40	25,475	-0.16%
2024/07/01	15	11.76	2	11.77	11.76	13	25,234	0.05%
2024/06/28	5	11.68	0	0.00	11.80	5	25,361	0.02%
2024/06/26	25	11.84	0	0.00	11.85	25	25,168	0.10%
2024/06/25	10	11.82	10	11.99	11.94	0	24,921	0.00%
2024/06/24	15	11.78	0	0.00	11.77	15	24,811	0.06%
2024/06/21	40	11.87	0	0.00	11.84	40	24,907	0.16%
2024/06/20	10	12.03	5	12.05	12.00	5	24,773	0.02%
2024/06/19	0	0.00	6	11.94	11.95	-6	24,758	-0.02%
2024/06/18	5	11.73	3	11.75	11.77	2	24,843	0.01%
2024/06/17	10	11.71	0	0.00	11.74	10	24,981	0.04%
2024/06/12	35	11.62	0	0.00	11.64	35	25,244	0.14%
2024/06/11	59	11.85	0	0.00	11.76	59	25,049	0.24%
2024/06/06	20	12.11	0	0.00	12.06	20	24,828	0.08%
2024/06/05	0	0.00	10	12.23	12.13	-10	24,712	-0.04%
2024/06/04	10	12.15	10	12.09	12.16	0	24,862	0.00%
2024/06/03	0	0.00	20	12.14	12.14	-20	24,951	-0.08%
2024/05/31	0	0.00	5	12.16	12.12	-5	24,943	-0.02%
2024/05/30	70	12.12	101	12.17	12.03	-31	25,148	-0.12%	大賣/
2024/05/29	5	12.22	25	12.19	12.18	-20	25,048	-0.08%
2024/05/28	19	12.28	55	12.31	12.29	-36	25,121	-0.14%
2024/05/27	4	12.20	20	12.15	12.17	-16	24,985	-0.06%
2024/05/24	30	12.00	10	12.15	12.02	20	25,036	0.08%
2024/05/23	63	12.18	32	12.16	12.09	31	24,911	0.12%
2024/05/22	0	0.00	70	12.44	12.45	-70	24,616	-0.28%
2024/05/21	20	12.35	2	12.33	12.32	18	24,572	0.07%
2024/05/20	0	0.00	200	12.33	12.40	-200	24,786	-0.81%	大賣/鉅額交易
2024/05/16	0	0.00	8	12.03	12.10	-8	24,295	-0.03%
2024/05/15	16	11.83	0	0.00	11.82	16	23,920	0.07%
2024/05/14	2	11.93	52	12.00	11.95	-50	23,878	-0.21%
2024/05/13	1	11.88	53	12.00	12.03	-52	23,796	-0.22%
2024/05/10	25	11.67	695	11.76	11.87	-670	23,125	-2.90%	大賣/鉅額交易
2024/05/09	0	0.00	35	11.43	11.41	-35	22,281	-0.16%
2024/05/08	0	0.00	110	11.29	11.26	-110	22,309	-0.49%	大賣/鉅額交易
2024/05/07	0	0.00	110	11.27	11.28	-110	22,480	-0.49%	大賣/鉅額交易
2024/05/06	1	11.17	3	11.15	11.16	-2	22,422	-0.01%
2024/05/03	0	0.00	15	11.07	11.01	-15	22,456	-0.07%
2024/05/02	10	10.84	15	10.94	10.96	-5	22,906	-0.02%
2024/04/30	21	10.91	20	10.98	10.85	1	23,316	0.00%
2024/04/29	0	0.00	2	10.90	10.94	-2	23,572	-0.01%
2024/04/26	0	0.00	7	10.74	10.76	-7	24,372	-0.03%
2024/04/25	0	0.00	3	10.68	10.64	-3	24,742	-0.01%
2024/04/22	0	0.00	13	10.49	10.43	-13	27,099	-0.05%
2024/04/19	0	0.00	3	10.30	10.33	-3	26,904	-0.01%
2024/04/17	0	0.00	10	10.28	10.26	-10	26,698	-0.04%
2024/04/16	10	10.21	0	0.00	10.24	10	26,772	0.04%
2024/04/15	10	10.22	10	10.34	10.31	0	26,741	0.00%
2024/04/12	0	0.00	0.2	10.45	10.33	-0.2	26,832	0.00%
2024/04/11	0	0.00	2	10.43	10.45	-2	26,819	-0.01%
2024/04/10	0	0.00	60	10.39	10.37	-60	26,780	-0.22%
2024/04/08	0	0.00	34	10.28	10.30	-34	27,072	-0.13%
2024/04/03	0	0.00	1	10.31	10.30	-1	27,035	0.00%
2024/04/01	10	10.28	0	0.00	10.27	10	27,116	0.04%
2024/03/29	2	10.20	0	0.00	10.21	2	27,114	0.01%
2024/03/28	20	10.19	0	0.00	10.23	20	27,103	0.07%
2024/03/21	0	0.00	1	10.50	10.50	-1	26,733	0.00%
2024/03/20	50	10.36	0	0.00	10.41	50	26,880	0.19%
2024/03/19	0	0.00	22	10.42	10.42	-22	27,015	-0.08%
2024/03/18	1	10.45	4	10.40	10.45	-3	27,297	-0.01%
2024/03/15	10	10.25	4	10.32	10.25	6	27,202	0.02%
2024/03/14	174	10.38	0	0.00	10.34	174	27,830	0.63%	大買/鉅額交易
2024/03/13	7	10.39	0	0.00	10.40	7	28,099	0.02%
2024/03/12	6	10.32	0	0.00	10.35	6	28,058	0.02%
2024/03/11	5	10.28	0	0.00	10.28	5	28,080	0.02%
2024/03/07	2	10.21	0	0.00	10.26	2	28,306	0.01%
2024/03/06	0	0.00	12	10.22	10.21	-12	28,071	-0.04%
2024/03/05	2	10.12	3	10.09	10.10	-1	28,190	0.00%
2024/03/04	20	10.18	1	10.22	10.19	19	28,405	0.07%
2024/03/01	3	10.12	7	10.25	10.23	-4	28,288	-0.01%
2024/02/29	0	0.00	10	10.25	10.25	-10	28,108	-0.04%
2024/02/27	0	0.00	10	10.27	10.28	-10	27,960	-0.04%
2024/02/26	2	10.34	0	0.00	10.35	2	27,627	0.01%
2024/02/22	17	10.29	10	10.30	10.34	7	26,877	0.03%
2024/02/21	10	10.10	66	10.23	10.30	-56	26,406	-0.21%
2024/02/20	0	0.00	10	9.99	9.96	-10	25,499	-0.04%
2024/02/19	2	9.87	3	9.90	9.89	-1	25,222	0.00%
2024/02/05	4	9.48	0	0.00	9.56	4	24,299	0.02%
2024/02/01	1	9.55	0	0.00	9.66	1	23,581	0.00%
2024/01/31	7	9.60	0	0.00	9.62	7	23,304	0.03%
2024/01/30	18.2	9.78	0	0.00	9.70	18.2	22,919	0.08%
2024/01/29	5	9.95	0	0.00	9.95	5	22,333	0.02%
2024/01/26	6	10.00	5	10.04	9.98	1	21,969	0.00%
2024/01/25	25	9.83	0	0.00	10.01	25	21,537	0.12%
2024/01/24	7	9.57	0	0.00	9.51	7	20,662	0.03%
2024/01/23	3	9.25	0	0.00	9.42	3	19,990	0.02%
2024/01/22	60	9.41	0	0.00	9.30	60	19,421	0.31%
2024/01/19	7	9.66	0	0.00	9.56	7	18,124	0.04%
2024/01/18	23	9.65	0	0.00	9.61	23	17,379	0.13%
2024/01/17	52	9.85	0	0.00	9.78	52	16,490	0.32%
2024/01/16	9	10.27	0	0.00	10.27	9	14,739	0.06%
2024/01/15	2	10.29	0	0.00	10.33	2	14,582	0.01%
2024/01/09	10	10.33	0	0.00	10.31	10	14,309	0.07%
2024/01/08	9	10.34	0	0.00	10.32	9	14,150	0.06%
2024/01/03	2	10.42	0	0.00	10.48	2	13,696	0.01%
2023/12/29	3	10.32	0	0.00	10.36	3	13,268	0.02%
2023/12/27	5	10.19	0	0.00	10.22	5	13,606	0.04%
2023/12/25	5	10.20	20	10.24	10.21	-15	13,409	-0.11%
2023/12/19	0	0.00	10	10.18	10.21	-10	13,101	-0.08%
2023/12/18	4	10.26	0	0.00	10.25	4	12,996	0.03%
2023/12/15	0	0.00	15	10.33	10.28	-15	12,812	-0.12%
2023/12/14	5	10.13	10	10.16	10.12	-5	12,440	-0.04%
2023/12/13	3	10.17	0	0.00	10.15	3	12,144	0.02%
2023/12/12	3	10.10	0	0.00	10.21	3	11,853	0.03%
2023/12/11	10	10.00	10	10.01	10.03	0	11,763	0.00%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/12/05	10	10.29	0	0.00	10.26	10	10,020	0.10%
2023/12/04	25	10.38	0	0.00	10.39	25	9,505	0.26%
2023/12/01	50	10.39	0	0.00	10.42	50	9,373	0.53%
2023/11/30	25	10.43	0	0.00	10.40	25	9,281	0.27%
2023/11/29	66	10.54	0	0.00	10.45	66	9,144	0.72%
2023/11/28	5	10.60	0	0.00	10.62	5	8,462	0.06%
2023/11/27	1	10.61	5	10.70	10.62	-4	8,460	-0.05%
2023/11/22	25	10.65	0	0.00	10.65	25	8,569	0.29%
2023/11/21	25	10.72	0	0.00	10.73	25	8,549	0.29%
2023/11/20	2	10.68	0	0.00	10.71	2	8,640	0.02%
2023/11/17	55	10.71	1	10.73	10.71	54	8,653	0.62%
2023/11/16	1	10.94	0	0.00	10.82	1	8,794	0.01%
2023/11/15	0	0.00	75	10.81	10.83	-75	9,176	-0.82%
2023/11/14	0	0.00	11	10.65	10.66	-11	9,274	-0.12%
2023/11/13	1	10.56	0	0.00	10.59	1	9,602	0.01%
2023/11/09	25	10.68	0	0.00	10.69	25	9,899	0.25%
2023/11/08	50	10.72	0	0.00	10.73	50	10,462	0.48%
2023/11/06	10	10.88	0	0.00	10.87	10	10,785	0.09%
2023/10/31	25	10.66	0	0.00	10.67	25	11,364	0.22%
2023/10/30	4	10.70	0	0.00	10.72	4	11,635	0.03%
2023/10/23	0	0.00	4	10.50	10.46	-4	13,469	-0.03%
2023/10/20	7	10.50	0	0.00	10.55	7	13,763	0.05%
2023/10/19	28	10.70	0	0.00	10.65	28	13,951	0.20%
2023/10/18	3	10.83	0	0.00	10.79	3	13,969	0.02%
2023/10/17	1	10.83	0	0.00	10.86	1	14,164	0.01%
2023/10/13	10	10.87	0	0.00	10.86	10	16,147	0.06%
2023/10/05	50	10.54	0	0.00	10.58	50	16,858	0.30%
2023/10/04	25	10.57	0	0.00	10.57	25	16,984	0.15%
2023/10/03	43	10.68	0	0.00	10.61	43	17,274	0.25%
2023/09/28	3	10.85	0	0.00	10.86	3	17,457	0.02%
2023/09/27	1	10.87	0	0.00	10.87	1	17,646	0.01%
2023/09/21	4	10.97	0	0.00	10.92	4	18,177	0.02%
2023/09/20	0	0.00	5	11.00	11.00	-5	18,240	-0.03%
2023/09/15	15	11.03	0	0.00	11.00	15	18,796	0.08%
2023/09/14	27	10.86	0	0.00	10.89	27	18,835	0.14%
2023/09/13	4	10.88	0	0.00	10.90	4	18,861	0.02%
2023/09/12	21	10.88	0	0.00	10.92	21	19,014	0.11%
2023/09/06	9	11.00	0	0.00	11.02	9	19,745	0.05%
2023/09/05	13	11.11	0	0.00	11.12	13	19,743	0.07%
2023/09/04	0	0.00	10	11.18	11.17	-10	19,943	-0.05%
2023/09/01	10	10.87	0	0.00	10.94	10	20,057	0.05%
2023/08/31	1	10.95	10	10.99	10.88	-9	20,308	-0.04%
2023/08/30	8	10.99	0	0.00	10.99	8	20,687	0.04%
2023/08/25	5	10.74	2	10.62	10.73	3	21,976	0.01%
2023/08/24	5	10.64	8	10.66	10.69	-3	22,700	-0.01%
2023/08/22	27	10.50	18	10.56	10.54	9	23,454	0.04%
2023/08/21	35	10.68	0	0.00	10.61	35	24,483	0.14%
2023/08/18	0	0.00	20	10.82	10.82	-20	25,064	-0.08%
2023/08/17	48	10.82	25	10.88	10.87	23	25,278	0.09%
2023/08/16	40	10.95	0	0.00	10.94	40	25,148	0.16%
2023/08/15	5	11.01	0	0.00	11.02	5	25,258	0.02%
2023/08/14	23	11.16	0	0.00	11.04	23	25,150	0.09%
2023/08/11	105	11.34	2	11.25	11.29	103	24,684	0.42%	大買/鉅額交易
2023/08/10	25	11.34	0	0.00	11.35	25	24,609	0.10%
2023/08/09	95	11.41	1	11.41	11.40	94	24,726	0.38%
2023/08/08	70	11.42	0	0.00	11.47	70	24,874	0.28%
2023/08/07	50	11.57	3	11.62	11.52	47	24,834	0.19%
2023/08/04	25	11.62	8	11.64	11.66	17	24,827	0.07%
2023/08/02	25	11.62	12	11.56	11.54	13	25,158	0.05%
2023/08/01	60	11.83	10	11.89	11.72	50	25,170	0.20%
2023/07/31	8	11.82	34	11.83	11.83	-26	25,129	-0.10%
2023/07/25	10	11.26	9	11.21	11.26	1	23,761	0.00%
2023/07/24	0	0.00	4	11.03	11.01	-4	23,374	-0.02%
2023/07/21	0	0.00	10	11.09	11.08	-10	23,134	-0.04%
2023/07/20	0	0.00	1	11.07	11.09	-1	23,109	0.00%
2023/07/19	81	10.97	160	10.96	10.96	-79	22,998	-0.34%	大賣/
2023/07/18	228	11.06	0	0.00	11.03	228	22,560	1.01%	大買/鉅額交易
2023/07/17	70	11.57	0	0.00	11.58	70	21,201	0.33%
2023/07/14	79	11.56	0	0.00	11.57	79	20,872	0.38%
2023/07/13	17	11.61	0	0.00	11.61	17	20,708	0.08%
2023/07/12	63	11.52	0	0.00	11.53	63	20,728	0.30%
2023/07/11	52	11.50	0	0.00	11.53	52	20,658	0.25%
2023/07/10	6	11.44	0	0.00	11.43	6	20,524	0.03%
2023/07/07	21	11.52	0	0.00	11.52	21	20,255	0.10%
2023/07/06	38	11.67	0	0.00	11.60	38	20,051	0.19%
2023/07/05	15	11.78	0	0.00	11.78	15	19,680	0.08%
2023/07/04	21	11.86	5	11.88	11.87	16	19,471	0.08%
2023/07/03	2	11.75	2	11.84	11.83	0	19,558	0.00%
2023/06/29	33	11.63	0	0.00	11.61	33	19,753	0.17%
2023/06/26	8	11.44	22	11.43	11.46	-14	20,567	-0.07%
2023/06/21	3	11.61	0	0.00	11.62	3	20,298	0.01%
2023/06/20	4	11.71	0	0.00	11.70	4	20,119	0.02%
2023/06/19	1	11.79	0	0.00	11.75	1	20,053	0.00%
2023/06/16	22	11.80	6	11.81	11.84	16	19,951	0.08%
2023/06/14	4	11.72	2	11.76	11.72	2	19,716	0.01%
2023/06/13	5	11.68	0	0.00	11.71	5	19,644	0.03%
2023/06/09	0	0.00	2	11.72	11.75	-2	19,827	-0.01%
2023/06/07	18	11.62	0	0.00	11.64	18	20,025	0.09%
2023/06/06	0	0.00	8	11.69	11.65	-8	19,804	-0.04%
2023/06/05	3	11.59	3	11.68	11.53	0	19,821	0.00%
2023/06/02	1	11.52	1	11.51	11.50	0	19,632	0.00%
2023/06/01	1	11.20	2	11.27	11.30	-1	19,279	-0.01%
2023/05/31	14	11.26	0	0.00	11.25	14	18,948	0.07%
2023/05/30	7	11.48	37	11.43	11.37	-30	18,435	-0.16%
2023/05/29	8	11.58	8	11.55	11.57	0	17,927	0.00%
2023/05/26	38	11.57	2	11.59	11.56	36	17,787	0.20%
2023/05/25	59	11.69	0	0.00	11.58	59	17,433	0.34%
2023/05/24	46	11.99	0	0.00	11.87	46	16,325	0.28%
2023/05/23	94	12.11	0	0.00	12.07	94	15,557	0.60%
2023/05/22	2	12.17	0	0.00	12.18	2	15,329	0.01%
2023/05/19	28	12.22	0	0.00	12.20	28	15,216	0.18%
2023/05/17	25	12.29	0	0.00	12.27	25	15,008	0.17%
2023/05/15	4	12.20	0	0.00	12.26	4	15,138	0.03%
2023/05/12	5	12.38	0	0.00	12.34	5	14,958	0.03%
2023/05/11	5	12.56	0	0.00	12.54	5	14,749	0.03%
2023/05/10	79	12.67	3	12.66	12.67	76	14,775	0.51%
2023/05/09	1	12.89	129	12.83	12.95	-128	14,681	-0.87%	大賣/鉅額交易
2023/05/08	20	12.60	78	12.61	12.72	-58	14,557	-0.40%
2023/05/05	10	12.47	45	12.58	12.50	-35	14,775	-0.24%
2023/05/02	5	12.25	1	12.31	12.32	4	14,828	0.03%
2023/04/26	1	12.13	1	12.03	12.14	0	15,660	0.00%
2023/04/25	0	0.00	3	12.14	12.08	-3	15,774	-0.02%
2023/04/24	3	12.20	0	0.00	12.20	3	16,097	0.02%
2023/04/19	1	12.38	15	12.30	12.30	-14	15,965	-0.09%
2023/04/14	1	12.12	0	0.00	12.13	1	15,744	0.01%
2023/04/13	1	12.08	0	0.00	12.11	1	15,687	0.01%
2023/04/12	0	0.00	10	12.13	12.12	-10	15,657	-0.06%
2023/04/10	1	11.91	0	0.00	11.93	1	15,505	0.01%
2023/04/06	26	11.87	0	0.00	11.84	26	15,345	0.17%
2023/03/31	6	11.95	0	0.00	11.95	6	15,078	0.04%
2023/03/30	3	11.82	0	0.00	11.85	3	14,859	0.02%
2023/03/29	2	11.94	0	0.00	11.86	2	14,517	0.01%
2023/03/28	2	11.84	0	0.00	11.86	2	14,347	0.01%
2023/03/27	39	11.92	0	0.00	11.93	39	14,018	0.28%
2023/03/23	5	12.10	0	0.00	12.12	5	13,309	0.04%
2023/03/17	0	0.00	10	12.10	12.14	-10	12,940	-0.08%
2023/03/14	26	12.00	0	0.00	11.93	26	12,770	0.20%
2023/03/10	3	12.10	0	0.00	12.09	3	12,120	0.02%
2023/03/08	5	12.36	0	0.00	12.33	5	11,706	0.04%
2023/03/06	2	12.35	0	0.00	12.41	2	11,431	0.02%
2023/03/03	0	0.00	20	12.31	12.36	-20	11,230	-0.18%
2023/03/02	0	0.00	10	12.29	12.26	-10	11,086	-0.09%
2023/03/01	21	12.11	2	11.93	12.12	19	10,944	0.17%
2023/02/24	7	12.08	1	12.10	12.10	6	10,685	0.06%
2023/02/23	35	12.28	0	0.00	12.26	35	10,369	0.34%
2023/02/22	25	12.27	10	12.28	12.31	15	10,236	0.15%
2023/02/21	8	12.37	11	12.29	12.36	-3	10,102	-0.03%
2023/02/20	1	12.06	3	12.27	12.26	-2	9,909	-0.02%
2023/02/17	1	12.09	0	0.00	12.10	1	9,801	0.01%
2023/02/15	38	12.17	0	0.00	12.10	38	9,778	0.39%
2023/02/14	10	12.25	0	0.00	12.22	10	9,616	0.10%
2023/02/13	25	12.11	0	0.00	12.20	25	9,536	0.26%
2023/02/10	1	12.13	0	0.00	12.14	1	9,252	0.01%
2023/02/08	38	12.02	0	0.00	12.09	38	9,216	0.41%
2023/02/07	12	12.01	0	0.00	12.02	12	9,107	0.13%
2023/02/06	7	11.89	0	0.00	11.92	7	9,071	0.08%
2023/02/03	54	12.10	0	0.00	12.03	54	8,865	0.61%
2023/02/02	17	12.32	0	0.00	12.34	17	8,609	0.20%
2023/02/01	3	12.31	0	0.00	12.37	3	8,491	0.04%
2023/01/31	4	12.45	0	0.00	12.34	4	8,383	0.05%
2023/01/17	12	12.44	0	0.00	12.40	12	8,088	0.15%
2023/01/16	25	12.84	8	12.81	12.85	17	7,767	0.22%
2023/01/13	5	12.69	0	0.00	12.72	5	7,383	0.07%
2023/01/12	2	12.65	0	0.00	12.62	2	7,229	0.03%
2023/01/11	2	12.59	0	0.00	12.62	2	6,834	0.03%
2023/01/10	15	12.57	0	0.00	12.56	15	6,800	0.22%
2023/01/09	0	0.00	50	12.59	12.59	-50	6,784	-0.74%
2023/01/06	0	0.00	5	12.50	12.50	-5	6,695	-0.07%
2023/01/05	1	12.50	2	12.50	12.50	-1	6,681	-0.01%
2023/01/04	0	0.00	4	12.25	12.29	-4	6,626	-0.06%
2022/12/30	1	11.99	0	0.00	11.97	1	6,673	0.01%
2022/12/29	1	11.92	5	11.97	11.94	-4	6,625	-0.06%
2022/12/28	1	11.92	0	0.00	12.03	1	6,662	0.02%
2022/12/27	0	0.00	70	11.89	11.91	-70	6,599	-1.06%
2022/12/20	1	11.78	0	0.00	11.71	1	7,459	0.01%
2022/12/19	3	11.92	4	12.01	11.90	-1	7,568	-0.01%
2022/12/15	1	11.85	0	0.00	11.86	1	7,533	0.01%
2022/12/13	1	11.93	2	11.96	11.89	-1	7,578	-0.01%
2022/12/09	5	11.96	0	0.00	11.97	5	7,672	0.07%
2022/12/07	0	0.00	2	11.83	11.86	-2	7,645	-0.03%
2022/12/05	0	0.00	50	11.67	11.74	-50	7,712	-0.65%
2022/12/02	1	11.51	0	0.00	11.49	1	7,718	0.01%
2022/12/01	0	0.00	50	11.90	11.70	-50	7,686	-0.65%
2022/11/30	1	11.65	87	11.70	11.68	-86	7,673	-1.12%
2022/11/28	1	11.16	12	11.04	11.18	-11	7,528	-0.15%
2022/11/22	2	11.04	100	11.11	11.14	-98	7,804	-1.26%
2022/11/21	2	10.91	0	0.00	11.00	2	7,883	0.03%
2022/11/18	0	0.00	113	11.14	11.13	-113	7,870	-1.44%	大賣/鉅額交易
2022/11/15	0	0.00	200	11.22	11.25	-200	8,186	-2.44%	大賣/鉅額交易
2022/11/14	5	11.12	0	0.00	11.03	5	8,173	0.06%
2022/11/02	0	0.00	3	10.14	10.20	-3	8,892	-0.03%
2022/11/01	3	9.93	0	0.00	9.93	3	8,975	0.03%
2022/10/31	1	9.99	0	0.00	9.99	1	8,936	0.01%
2022/10/28	15	10.31	0	0.00	10.17	15	8,764	0.17%
2022/10/27	5	10.48	0	0.00	10.47	5	8,865	0.06%
2022/10/26	5	10.48	0	0.00	10.45	5	9,362	0.05%
2022/10/25	13	10.45	0	0.00	10.45	13	9,916	0.13%
2022/10/24	2	10.58	0	0.00	10.59	2	10,078	0.02%
2022/10/12	1	10.66	0	0.00	10.61	1	10,760	0.01%
2022/10/11	10	10.86	0	0.00	10.77	10	11,044	0.09%
2022/10/07	5	11.06	0	0.00	11.00	5	11,720	0.04%
2022/10/05	3	11.16	0	0.00	11.22	3	12,246	0.02%
2022/10/04	1	10.98	0	0.00	11.04	1	12,275	0.01%
2022/09/30	3	10.89	0	0.00	10.95	3	12,489	0.02%
2022/09/29	51	11.05	0	0.00	11.03	51	12,435	0.41%
2022/09/28	20	11.20	0	0.00	11.13	20	12,468	0.16%
2022/09/27	4	11.30	0	0.00	11.35	4	12,407	0.03%
2022/09/26	31	11.53	0	0.00	11.48	31	12,167	0.25%
2022/09/22	0	0.00	1	11.65	11.61	-1	12,026	-0.01%
2022/09/21	1	11.72	40	11.72	11.73	-39	11,937	-0.33%
2022/09/14	13	11.90	0	0.00	11.91	13	11,692	0.11%
2022/09/13	20	12.02	0	0.00	12.02	20	11,617	0.17%
2022/09/05	3	11.67	0	0.00	11.71	3	11,481	0.03%
2022/08/31	1	11.69	0	0.00	11.79	1	11,269	0.01%
2022/08/29	1	11.69	0	0.00	11.71	1	11,080	0.01%
2022/08/24	10	11.72	0	0.00	11.59	10	10,836	0.09%
2022/08/16	10	11.68	0	0.00	11.66	10	9,986	0.10%
2022/08/15	50	11.76	0	0.00	11.70	50	9,899	0.51%
2022/08/12	2	11.65	0	0.00	11.77	2	9,756	0.02%
2022/08/10	52	11.55	0	0.00	11.52	52	9,594	0.54%
2022/08/09	10	11.80	0	0.00	11.74	10	9,250	0.11%
2022/08/05	2	11.61	0	0.00	11.59	2	8,913	0.02%
2022/08/04	60	11.50	0	0.00	11.52	60	8,815	0.68%
2022/08/03	26	11.52	0	0.00	11.49	26	8,718	0.30%
2022/08/02	16	11.58	0	0.00	11.53	16	8,566	0.19%
2022/08/01	20	11.78	0	0.00	11.77	20	8,121	0.25%
2022/07/29	75	11.92	0	0.00	11.90	75	7,619	0.98%
2022/07/28	61	12.00	0	0.00	12.01	61	7,362	0.83%
2022/07/26	2	11.95	0	0.00	12.02	2	7,439	0.03%
2022/07/25	60	11.91	0	0.00	11.89	60	7,444	0.81%
2022/07/22	40	12.02	0	0.00	11.91	40	7,391	0.54%
2022/07/21	10	12.06	0	0.00	12.05	10	6,984	0.14%
2022/07/19	13	12.07	0	0.00	12.08	13	6,979	0.19%
2022/07/18	3	12.10	0	0.00	12.16	3	6,919	0.04%
2022/07/15	25	13.02	0	0.00	13.00	25	6,696	0.37%
2022/07/14	2	13.04	0	0.00	13.04	2	5,901	0.03%
2022/07/13	2	13.25	0	0.00	13.22	2	5,661	0.04%
2022/07/11	4	13.37	0	0.00	13.25	4	5,395	0.07%
2022/07/08	2	13.43	0	0.00	13.43	2	5,223	0.04%
2022/07/07	5	13.32	0	0.00	13.37	5	5,142	0.10%
2022/07/05	10	13.61	0	0.00	13.58	10	5,133	0.19%
2022/07/04	0	0.00	1	13.45	13.47	-1	5,217	-0.02%
2022/06/28	1	13.43	0	0.00	13.44	1	6,239	0.02%
2022/06/27	5	13.39	0	0.00	13.38	5	6,320	0.08%
2022/06/24	1	13.28	0	0.00	13.28	1	6,329	0.02%
2022/06/16	1	13.42	0	0.00	13.34	1	6,919	0.01%
2022/06/09	4	13.84	0	0.00	13.83	4	9,719	0.04%
2022/06/02	1	13.85	0	0.00	13.83	1	11,170	0.01%
2022/05/20	3	13.88	7	13.78	13.88	-4	12,357	-0.03%
2022/05/10	0	0.00	9	13.30	13.48	-9	13,399	-0.07%
2022/05/06	5	13.70	0	0.00	13.70	5	13,456	0.04%
2022/05/03	0	0.00	2	14.08	14.13	-2	13,606	-0.01%
2022/04/28	1	13.80	0	0.00	13.78	1	13,825	0.01%
2022/04/25	2	13.60	0	0.00	13.62	2	14,272	0.01%
2022/04/22	0	0.00	15	13.71	13.88	-15	14,452	-0.10%
2022/04/06	0	0.00	8	14.36	14.41	-8	14,510	-0.06%
2022/03/28	1	13.76	0	0.00	13.76	1	14,313	0.01%
2022/03/22	0	0.00	15	13.62	13.70	-15	14,416	-0.10%
2022/03/17	2	13.05	30	13.10	13.23	-28	14,292	-0.20%
2022/03/16	5	12.27	0	0.00	12.40	5	14,031	0.04%
2022/03/15	37	12.67	0	0.00	12.49	37	13,556	0.27%
2022/03/14	4	13.19	0	0.00	13.18	4	12,540	0.03%
2022/03/11	14	13.52	0	0.00	13.44	14	12,094	0.12%
2022/03/10	1	13.78	5	13.76	13.78	-4	11,716	-0.03%
2022/03/09	10	13.60	0	0.00	13.51	10	11,861	0.08%
2022/03/08	3	13.79	0	0.00	13.78	3	11,465	0.03%
2022/03/07	9	13.91	0	0.00	14.00	9	11,240	0.08%
2022/03/03	10	14.08	0	0.00	14.08	10	11,205	0.09%
2022/03/01	2	14.10	0	0.00	14.08	2	11,237	0.02%
2022/02/25	2	14.11	3	14.20	14.05	-1	11,163	-0.01%
2022/02/24	5	14.21	0	0.00	14.12	5	10,998	0.05%
2022/02/23	0	0.00	8	14.25	14.25	-8	10,879	-0.07%
2022/02/22	0	0.00	1	14.23	14.22	-1	10,972	-0.01%
2022/02/21	7	14.39	0	0.00	14.36	7	10,967	0.06%
2022/02/16	2	14.33	0	0.00	14.31	2	11,416	0.02%
2022/02/15	2	14.30	0	0.00	14.21	2	11,559	0.02%
2022/02/14	0	0.00	2	14.54	14.52	-2	11,754	-0.02%
2022/02/11	0	0.00	2	14.82	14.79	-2	12,334	-0.02%
2022/02/09	0	0.00	3	14.44	14.47	-3	13,303	-0.02%
2022/01/25	1	14.35	0	0.00	14.24	1	14,722	0.01%
2022/01/20	10	14.29	0	0.00	14.31	10	14,839	0.07%
2022/01/18	30	13.88	0	0.00	13.97	30	15,011	0.20%
2022/01/14	0	0.00	34	14.28	14.28	-34	14,427	-0.24%
2022/01/06	2	14.15	66	14.16	14.12	-64	14,133	-0.45%
2022/01/05	10	14.35	0	0.00	14.22	10	13,900	0.07%
2022/01/03	7	14.38	4	14.38	14.40	3	13,622	0.02%
2021/12/30	14	14.33	0	0.00	14.31	14	13,748	0.10%
2021/12/29	14	14.34	0	0.00	14.33	14	13,811	0.10%
2021/12/28	0	0.00	6	14.48	14.47	-6	13,763	-0.04%
2021/12/27	5	14.55	0	0.00	14.56	5	13,759	0.04%
2021/12/24	0	0.00	2	14.55	14.54	-2	13,736	-0.01%
2021/12/23	1	14.34	8	14.30	14.45	-7	13,484	-0.05%
2021/12/22	12	14.16	0	0.00	14.14	12	13,228	0.09%
2021/12/10	5	14.27	0	0.00	14.28	5	13,882	0.04%
2021/12/06	2	14.02	0	0.00	14.01	2	13,558	0.01%
2021/12/03	32	13.80	10	13.96	14.06	22	13,478	0.16%
2021/12/02	13	13.73	0	0.00	13.77	13	13,202	0.10%
2021/11/29	2	13.58	0	0.00	13.65	2	13,593	0.01%
2021/11/26	3	13.84	0	0.00	13.69	3	13,697	0.02%
2021/11/25	0	0.00	10	13.89	13.90	-10	13,593	-0.07%
2021/11/18	20	13.68	0	0.00	13.69	20	13,445	0.15%
2021/11/15	22	13.72	0	0.00	13.71	22	13,455	0.16%
2021/11/12	3	13.92	0	0.00	13.91	3	13,157	0.02%
2021/11/11	10	13.80	0	0.00	13.81	10	12,962	0.08%
2021/11/10	20	13.46	11	13.47	13.40	9	12,650	0.07%
2021/11/09	32	13.62	18	13.67	13.57	14	12,007	0.12%
2021/11/08	2	13.75	0	0.00	13.71	2	11,286	0.02%
2021/11/05	7	13.88	0	0.00	13.86	7	10,669	0.07%
2021/11/04	2	13.98	0	0.00	13.94	2	10,204	0.02%
2021/11/03	1	13.95	0	0.00	14.01	1	10,097	0.01%
2021/10/26	19	14.34	0	0.00	14.29	19	9,910	0.19%
2021/10/25	5	14.58	0	0.00	14.53	5	9,873	0.05%
2021/10/19	4	14.54	0	0.00	14.54	4	11,260	0.04%
2021/10/15	2	14.43	4	14.42	14.46	-2	11,664	-0.02%
2021/09/28	0	0.00	1	14.62	14.64	-1	17,942	-0.01%
2021/09/27	0	0.00	16	14.43	14.35	-16	17,971	-0.09%
2021/09/24	2	14.57	0	0.00	14.57	2	17,973	0.01%
2021/09/22	7	14.02	0	0.00	14.12	7	18,032	0.04%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/16	12	14.58	0	0.00	14.24	12	17,831	0.07%
2021/09/15	2	14.75	0	0.00	14.73	2	17,376	0.01%
2021/09/10	1	15.00	0	0.00	15.00	1	17,530	0.01%
2021/09/08	0	0.00	14	14.97	14.98	-14	18,058	-0.08%
2021/09/07	0	0.00	10	14.92	14.93	-10	18,082	-0.06%
2021/09/06	0	0.00	10	14.99	14.99	-10	18,204	-0.05%
2021/09/01	0	0.00	2	14.73	14.73	-2	17,522	-0.01%
2021/08/27	1	14.43	0	0.00	14.42	1	17,252	0.01%
2021/08/24	1	14.28	0	0.00	14.29	1	17,194	0.01%
2021/08/17	1	14.22	0	0.00	14.12	1	16,728	0.01%
2021/08/16	1	14.30	0	0.00	14.30	1	16,678	0.01%
2021/08/13	0	0.00	10	14.32	14.30	-10	16,582	-0.06%
2021/08/09	2	13.80	0	0.00	14.08	2	16,292	0.01%
2021/08/06	7	13.89	0	0.00	13.89	7	16,026	0.04%
2021/08/05	7	13.98	50	13.98	13.96	-43	15,823	-0.27%
2021/08/04	53	14.03	0	0.00	14.03	53	15,823	0.33%
2021/08/03	1	14.11	0	0.00	13.96	1	15,715	0.01%
2021/08/02	8	13.84	0	0.00	14.05	8	15,530	0.05%
2021/07/30	3	13.94	0	0.00	13.92	3	15,385	0.02%
2021/07/29	61	13.89	61	14.00	14.05	0	15,241	0.00%
2021/07/28	5	13.93	0	0.00	13.88	5	15,073	0.03%
2021/07/27	11	14.20	8	14.20	14.15	3	14,771	0.02%
2021/07/26	11	14.31	0	0.00	14.26	11	14,884	0.07%
2021/07/21	6	14.44	0	0.00	14.42	6	14,896	0.04%
2021/07/19	100	14.81	0	0.00	14.76	100	14,050	0.71%
2021/07/16	12	14.90	0	0.00	14.92	12	13,439	0.09%
2021/07/15	27	15.44	30	15.39	15.59	-3	12,665	-0.02%
2021/07/14	21	15.42	0	0.00	15.42	21	12,176	0.17%
2021/07/13	1	15.46	0	0.00	15.45	1	11,740	0.01%
2021/07/12	15	15.49	0	0.00	15.48	15	11,418	0.13%
2021/07/09	24	15.40	0	0.00	15.44	24	11,013	0.22%
2021/07/08	7	15.57	0	0.00	15.56	7	10,590	0.07%
2021/07/07	17	15.63	0	0.00	15.61	17	10,149	0.17%
2021/07/06	33	15.69	0	0.00	15.70	33	9,772	0.34%
2021/07/05	11	15.74	0	0.00	15.80	11	9,266	0.12%
2021/07/02	2	15.62	0	0.00	15.61	2	8,694	0.02%
2021/06/22	10	15.53	0	0.00	15.53	10	8,835	0.11%
2021/06/21	10	15.48	4	15.44	15.51	6	9,068	0.07%
2021/06/18	9	15.63	0	0.00	15.63	9	9,032	0.10%
2021/06/16	2	15.87	6	15.87	15.87	-4	8,671	-0.05%
2021/06/15	13	15.98	0	0.00	15.94	13	8,646	0.15%
2021/06/11	11	16.00	0	0.00	16.01	11	8,594	0.13%
2021/06/10	15	16.00	0	0.00	16.01	15	8,643	0.17%
2021/06/09	5	16.00	0	0.00	16.00	5	8,781	0.06%
2021/06/08	0	0.00	8	16.01	16.00	-8	8,964	-0.09%
2021/06/07	1	16.03	0	0.00	16.03	1	9,122	0.01%
2021/06/04	5	16.05	0	0.00	16.05	5	9,173	0.05%
2021/06/01	10	16.03	2	16.00	16.04	8	9,717	0.08%
2021/05/24	0	0.00	14	16.02	16.00	-14	11,271	-0.12%
2021/05/21	1	16.00	0	0.00	16.02	1	11,513	0.01%
2021/05/12	0	0.00	2	15.94	16.00	-2	15,681	-0.01%
2021/05/11	5	15.94	0	0.00	16.02	5	15,626	0.03%
2021/05/06	3	16.06	0	0.00	15.99	3	16,055	0.02%
2021/05/04	2	15.83	0	0.00	15.87	2	16,403	0.01%
2021/05/03	7	15.91	0	0.00	15.85	7	16,525	0.04%
2021/04/29	0	0.00	5	16.08	16.08	-5	16,336	-0.03%
2021/04/28	3	15.99	0	0.00	15.99	3	16,448	0.02%
2021/04/27	20	16.10	31	16.10	16.05	-11	16,315	-0.07%
2021/04/26	5	16.21	0	0.00	16.18	5	16,129	0.03%
2021/04/23	10	16.22	0	0.00	16.23	10	16,163	0.06%
2021/04/22	5	16.24	2	16.27	16.22	3	16,338	0.02%
2021/04/21	3	16.31	0	0.00	16.30	3	16,404	0.02%
2021/04/20	31	16.41	0	0.00	16.41	31	16,511	0.19%
2021/04/19	0	0.00	7	16.40	16.40	-7	16,749	-0.04%
2021/04/15	0	0.00	3	16.29	16.28	-3	17,281	-0.02%
2021/04/14	10	16.24	0	0.00	16.31	10	17,530	0.06%
2021/04/12	0	0.00	10	16.26	16.27	-10	18,051	-0.06%
2021/04/09	6	16.35	0	0.00	16.35	6	18,299	0.03%
2021/04/08	2	16.41	0	0.00	16.41	2	18,583	0.01%
2021/04/07	5	16.48	0	0.00	16.41	5	18,945	0.03%
2021/04/01	5	16.36	0	0.00	16.32	5	19,626	0.03%
2021/03/31	3	16.40	5	16.33	16.28	-2	20,059	-0.01%
2021/03/30	1	16.38	0	0.00	16.40	1	20,432	0.00%
2021/03/29	1	16.15	0	0.00	16.18	1	20,561	0.00%
2021/03/25	0	0.00	7	15.85	15.81	-7	21,351	-0.03%
2021/03/24	8	16.04	21	15.94	15.90	-13	21,444	-0.06%
2021/03/23	14	16.10	1	16.15	16.12	13	21,213	0.06%
2021/03/22	1	16.24	1	16.17	16.24	0	21,359	0.00%
2021/03/19	8	16.18	2	16.15	16.11	6	21,958	0.03%
2021/03/18	1	16.24	0	0.00	16.25	1	22,274	0.00%
2021/03/17	4	16.14	0	0.00	16.13	4	22,893	0.02%
2021/03/16	6	16.13	0	0.00	16.14	6	23,551	0.03%
2021/03/15	2	16.12	0	0.00	16.11	2	24,398	0.01%
2021/03/12	1	16.08	4	16.09	16.09	-3	25,142	-0.01%
2021/03/10	4	15.82	0	0.00	15.80	4	26,553	0.02%
2021/03/09	3	15.74	0	0.00	15.78	3	27,886	0.01%
2021/03/08	1	15.88	0	0.00	15.74	1	29,080	0.00%
2021/03/05	10	15.55	0	0.00	15.72	10	30,378	0.03%
2021/03/04	1	15.70	4	15.88	15.71	-3	31,200	-0.01%
2021/03/03	0	0.00	20	15.69	15.87	-20	32,520	-0.06%
2021/03/02	0	0.00	20	15.79	15.68	-20	34,800	-0.06%
2021/02/26	23	15.71	0	0.00	15.72	23	36,660	0.06%
2021/02/25	12	15.80	2	15.94	15.90	10	37,418	0.03%
2021/02/24	7	15.87	0	0.00	15.81	7	39,726	0.02%
2021/02/23	18	15.94	0	0.00	15.95	18	41,184	0.04%
2021/02/22	6	15.96	2	16.00	15.98	4	45,206	0.01%
2021/02/19	16	15.71	0	0.00	15.73	16	50,089	0.03%
2021/02/18	37	15.97	2	15.92	15.89	35	55,747	0.06%
2021/02/17	3	15.82	6	15.77	15.94	-3	60,989	0.00%
2021/02/05	145	15.13	0	0.00	15.11	145	72,664	0.20%	大買/鉅額交易
2021/02/04	37	15.29	0	0.00	15.26	37	72,754	0.05%