卜蜂 (1215)-日進券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	105.00	0	0.00	106.00	2	533	0.37%
2024/05/20	6	106.00	0	0.00	106.00	6	520	1.15%
2024/04/16	2	103.00	0	0.00	103.50	2	438	0.46%
2024/04/03	0	0.00	3	113.00	112.00	-3	406	-0.74%
2024/03/13	0	0.00	7	102.00	102.00	-7	326	-2.14%
2024/03/08	0	0.00	11	99.29	99.00	-11	308	-3.56%
2024/01/29	0	0.00	3	96.27	96.80	-3	293	-1.02%
2023/12/26	0	0.00	8	95.90	96.50	-8	355	-2.25%
2023/12/22	0	0.00	1	96.30	97.00	-1	364	-0.27%
2023/12/21	0	0.00	2	96.40	97.00	-2	361	-0.55%
2023/12/15	8	95.60	0	0.00	95.40	8	357	2.24%
2023/12/14	3	94.40	0	0.00	94.80	3	360	0.83%
2023/12/07	0	0.00	0.2	95.10	95.00	-0.2	530	-0.04%
2023/11/22	0	0.00	2	93.45	93.50	-2	562	-0.36%
2023/11/20	1	93.00	0	0.00	93.00	1	562	0.18%
2023/11/07	2	92.90	0	0.00	92.80	2	658	0.30%
2023/10/16	0	0.00	1	94.40	94.60	-1	791	-0.13%
2023/09/13	0	0.00	2	100.50	100.50	-2	963	-0.21%
2023/09/12	2	97.75	0	0.00	97.80	2	962	0.21%
2023/08/30	1	96.50	0	0.00	96.40	1	1,061	0.09%
2023/08/16	0	0.00	1	95.70	96.90	-1	1,105	-0.09%
2023/08/08	0	0.00	2	95.05	93.80	-2	1,114	-0.18%
2023/08/04	2	91.90	0	0.00	92.00	2	1,162	0.17%
2023/08/02	1	93.00	0	0.00	93.30	1	1,233	0.08%
2023/08/01	0	0.00	1	94.20	94.60	-1	1,253	-0.08%
2023/07/31	1	93.40	0	0.00	93.40	1	1,299	0.08%
2023/07/28	0	0.00	0.2	94.10	94.50	-0.2	1,421	-0.01%
2023/07/14	0	0.00	5	91.00	91.30	-5	1,620	-0.31%
2023/07/07	1	90.50	0	0.00	91.90	1	1,798	0.06%
2023/07/05	2	91.20	0	0.00	91.00	2	1,804	0.11%
2023/06/16	0	0.00	3	96.90	95.00	-3	1,599	-0.19%
2023/06/02	0.2	91.50	0	0.00	91.20	0.2	1,581	0.01%
2023/05/26	0	0.00	0.1	90.60	89.90	-0.1	1,904	0.00%
2023/05/19	0	0.00	1	91.80	91.70	-1	1,857	-0.05%
2023/05/18	1	92.70	0	0.00	92.00	1	1,849	0.05%
2023/05/08	0	0.00	1	98.00	98.90	-1	1,645	-0.06%
2023/05/05	2	98.80	0	0.00	99.10	2	1,614	0.12%
2023/05/04	0	0.00	1	101.50	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	2	92.80	93.70	-2	1,423	-0.14%
2023/04/25	1	89.50	0	0.00	90.60	1	1,346	0.07%
2023/04/17	0	0.00	1.2	93.28	95.00	-1.2	1,119	-0.11%
2023/04/14	0	0.00	3	89.13	88.80	-3	1,037	-0.29%
2023/04/11	0	0.00	3	84.90	84.70	-3	960	-0.31%
2023/04/06	0	0.00	1	84.90	84.90	-1	949	-0.11%
2023/03/15	1	82.50	0	0.00	82.30	1	926	0.11%
2023/03/10	0	0.00	2	85.50	83.60	-2	886	-0.23%
2023/03/09	0	0.00	1	85.50	85.00	-1	849	-0.12%
2023/03/08	1	83.80	0	0.00	84.30	1	821	0.12%
2023/03/01	5	87.44	2	85.75	83.90	3	595	0.50%
2023/02/07	0	0.00	0	80.10	80.00	0	380	0.00%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2023/02/01	0	0.00	2	79.00	78.90	-2	357	-0.56%
2023/01/11	0	0.00	1	79.40	79.10	-1	389	-0.26%
2023/01/09	0	0.00	1	78.80	78.90	-1	384	-0.26%
2022/12/19	0	0.00	1	77.60	77.80	-1	334	-0.30%
2022/12/14	3	77.60	0	0.00	77.30	3	312	0.96%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.34%
2022/11/15	1	77.60	0	0.00	78.00	1	333	0.30%
2022/11/08	1	78.00	1	77.70	77.70	0	335	0.00%
2022/11/07	0	0.00	1	76.80	77.70	-1	346	-0.29%
2022/10/26	0.1	75.80	0	0.00	76.00	0.1	359	0.02%
2022/10/20	0	0.00	8	77.00	76.50	-8	362	-2.21%
2022/10/14	1	77.90	0	0.00	78.60	1	320	0.31%
2022/10/07	1	78.60	0	0.00	78.60	1	316	0.32%
2022/09/21	1	80.10	0	0.00	79.60	1	345	0.29%
2022/08/26	1	79.80	0	0.00	80.10	1	350	0.29%
2022/08/04	1	77.60	0	0.00	77.50	1	304	0.33%
2022/07/06	1	77.20	0	0.00	77.20	1	371	0.27%
2022/07/04	1	80.40	0	0.00	80.40	1	370	0.27%
2022/06/23	0	0.00	1	81.10	81.60	-1	370	-0.27%
2022/06/22	0	0.00	1	81.00	81.60	-1	370	-0.27%
2022/05/10	0	0.00	1	80.50	80.50	-1	496	-0.20%
2022/05/05	1	80.70	0	0.00	81.20	1	544	0.18%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/18	0	82.00	0	0.00	81.20	0	583	0.00%
2022/04/12	0	0.00	5	80.60	80.50	-5	544	-0.92%
2022/04/08	0	0.00	5	80.70	80.80	-5	544	-0.92%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/31	0	0.00	2	81.40	81.30	-2	533	-0.38%
2022/03/30	1	81.30	0.1	81.75	81.30	0.9	532	0.17%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/08	0	0.00	1	84.40	83.00	-1	466	-0.21%
2022/03/07	0	0.00	4	84.50	84.60	-4	452	-0.88%
2022/02/25	0	0.00	11.2	85.14	84.60	-11.2	463	-2.42%
2022/02/11	0	0.00	1	84.20	84.10	-1	517	-0.19%
2022/02/09	9	84.40	0	0.00	84.90	9	526	1.71%
2022/02/08	6	84.55	0	0.00	85.00	6	516	1.16%
2022/01/24	0	0.00	1	81.90	82.40	-1	460	-0.22%
2022/01/14	0	0.00	3	81.40	82.00	-3	439	-0.68%
2022/01/12	5	81.48	0	0.00	81.50	5	434	1.15%
2022/01/10	0	0.00	3	81.30	81.40	-3	432	-0.69%
2022/01/07	1	80.60	6	80.90	80.70	-5	425	-1.17%
2022/01/04	0	0.00	4	80.70	80.70	-4	426	-0.94%
2021/12/30	0	0.00	2	80.90	80.60	-2	423	-0.47%
2021/12/29	0	0.00	2	80.80	80.60	-2	425	-0.47%
2021/12/27	0	0.00	3	80.33	80.30	-3	430	-0.70%
2021/12/21	0	0.00	3	80.33	80.20	-3	470	-0.64%
2021/12/17	0	0.00	41	80.48	80.80	-41	506	-8.09%
2021/12/16	1	80.00	25	80.04	80.10	-24	506	-4.74%
2021/12/15	0	0.00	6	80.10	80.00	-6	511	-1.17%
2021/12/14	4	80.20	0	0.00	80.00	4	516	0.78%
2021/12/08	0	0.00	9	80.18	80.10	-9	528	-1.70%
2021/12/06	1	80.20	0	0.00	80.20	1	524	0.19%
2021/12/01	2	80.30	0	0.00	80.20	2	526	0.38%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/24	0	0.00	2	81.80	81.20	-2	533	-0.38%
2021/11/22	0	0.00	1	82.40	82.30	-1	523	-0.19%
2021/11/19	0	0.00	0	81.50	81.50	0	499	0.00%
2021/11/18	2	81.45	0	0.00	81.00	2	491	0.41%
2021/11/17	0	0.00	8	80.59	80.70	-8	478	-1.67%
2021/11/16	0	0.00	20	80.25	80.40	-20	476	-4.20%
2021/11/15	0	0.00	80	79.96	80.20	-80	479	-16.69%
2021/11/11	1.1	80.03	0	0.00	80.40	1.1	473	0.23%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/05	1	80.20	0	0.00	80.30	1	470	0.21%
2021/10/25	1	79.90	5	80.00	80.00	-4	499	-0.80%
2021/10/22	0	0.00	2	79.50	79.60	-2	504	-0.40%
2021/10/21	0	0.00	16	79.69	78.90	-16	509	-3.14%
2021/10/20	0	0.00	2	79.80	79.70	-2	512	-0.39%
2021/10/05	4	78.70	0	0.00	79.40	4	604	0.66%
2021/10/04	14	78.93	0	0.00	78.90	14	617	2.27%
2021/09/28	1	81.00	0	0.00	81.00	1	638	0.16%
2021/09/27	1	80.80	0	0.00	81.70	1	630	0.16%
2021/09/16	1	80.40	0	0.00	80.40	1	766	0.13%
2021/09/06	0.1	80.50	0	0.00	79.90	0.1	977	0.01%
2021/08/20	0	0.00	1	76.60	76.60	-1	1,037	-0.10%
2021/08/18	1	76.90	0	0.00	77.40	1	1,040	0.10%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/09	0	0.00	1	78.20	78.10	-1	1,121	-0.09%
2021/08/02	1	78.80	0	0.00	79.50	1	1,278	0.08%
2021/07/21	0	0.00	1	79.00	79.00	-1	1,480	-0.07%
2021/07/19	1	79.10	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/15	2	79.50	1	79.20	79.60	1	1,520	0.07%
2021/07/14	4	78.05	0	0.00	78.20	4	1,533	0.26%
2021/07/13	4	78.75	0	0.00	78.70	4	1,571	0.25%
2021/07/12	2	79.50	0	0.00	79.50	2	1,564	0.13%
2021/07/09	6	79.80	0	0.00	80.00	6	1,559	0.38%
2021/06/30	2	80.50	0	0.00	80.60	2	1,559	0.13%
2021/06/29	12	81.07	0	0.00	80.90	12	1,549	0.77%
2021/06/28	19	81.37	0	0.00	82.00	19	1,532	1.24%
2021/06/24	2	86.00	0	0.00	85.90	2	1,423	0.14%
2021/06/23	0	0.00	1	86.30	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	1	85.10	85.00	-1	1,363	-0.07%
2021/06/21	8	82.90	1	83.60	83.80	7	1,346	0.52%
2021/06/18	21	83.23	0	0.00	83.20	21	1,341	1.57%
2021/06/17	10	82.80	0	0.00	83.30	10	1,330	0.75%
2021/06/09	1	80.40	0	0.00	80.30	1	1,285	0.08%
2021/06/04	8	79.91	0	0.00	80.10	8	1,290	0.62%
2021/06/03	7	80.19	0	0.00	80.40	7	1,298	0.54%
2021/06/02	6	79.60	3	80.40	80.30	3	1,323	0.23%
2021/06/01	8	79.69	5	79.70	79.80	3	1,316	0.23%
2021/05/31	15	79.01	0	0.00	79.60	15	1,323	1.13%
2021/05/28	0	0.00	8	77.90	78.00	-8	1,309	-0.61%
2021/05/26	18	77.34	1	77.30	77.90	17	1,315	1.29%
2021/05/25	14	77.66	0	0.00	77.70	14	1,311	1.07%
2021/05/24	15	77.68	0	0.00	77.80	15	1,307	1.15%
2021/05/21	5	77.10	7	77.19	77.40	-2	1,310	-0.15%
2021/05/20	10	77.15	0	0.00	76.90	10	1,313	0.76%
2021/05/19	10	77.30	2	77.60	77.30	8	1,313	0.61%
2021/05/18	0	0.00	1	77.60	78.10	-1	1,314	-0.08%
2021/05/17	2	77.00	0	0.00	76.40	2	1,306	0.15%
2021/05/14	20	78.81	0	0.00	78.70	20	1,241	1.61%
2021/05/13	29	77.97	0	0.00	77.90	29	1,219	2.38%
2021/05/05	2	79.20	0	0.00	79.90	2	1,091	0.18%
2021/05/03	1	80.10	0	0.00	79.60	1	1,026	0.10%
2021/04/29	5	79.90	3	80.10	79.50	2	1,007	0.20%
2021/04/28	4	80.15	2	81.00	81.50	2	981	0.20%
2021/04/27	3	78.50	0	0.00	78.00	3	929	0.32%
2021/04/16	0	0.00	2	75.90	76.30	-2	855	-0.23%
2021/04/14	1	75.40	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.80	0	0.00	75.50	1	863	0.12%
2021/03/23	6	76.10	0	0.00	76.00	6	957	0.63%
2021/03/22	0	0.00	1	74.90	75.50	-1	948	-0.11%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/12	1	74.80	0	0.00	75.00	1	958	0.10%
2021/03/10	1	75.00	0	0.00	75.20	1	958	0.10%
2021/02/23	0	0.00	2	72.95	73.10	-2	911	-0.22%
2021/02/17	2	71.55	0	0.00	71.80	2	933	0.21%
2021/01/08	0	0.00	2	72.60	72.80	-2	916	-0.22%
2021/01/06	2	72.20	0	0.00	72.50	2	901	0.22%
2021/01/04	0	0.00	4	73.40	73.50	-4	865	-0.46%
2020/12/31	0	0.00	3	72.60	72.40	-3	814	-0.37%
2020/12/30	0	0.00	1	72.40	72.40	-1	801	-0.12%
2020/12/29	2	72.10	2	72.70	72.50	0	790	0.00%
2020/12/17	0	0.00	1.6	70.57	70.60	-1.6	694	-0.22%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/11	2	71.40	0	0.00	71.40	2	678	0.29%
2020/12/09	0	0.00	1	71.70	71.40	-1	668	-0.15%
2020/12/08	0	0.00	0.1	71.50	71.40	-0.1	709	-0.01%
2020/12/07	2	71.45	3	71.47	71.30	-1	711	-0.14%
2020/12/03	0	0.00	3	70.57	70.60	-3	700	-0.43%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/23	1	71.90	1	71.90	71.90	0	817	0.00%
2020/11/19	1	71.30	0	0.00	70.60	1	816	0.12%
2020/11/13	0	0.00	2	72.05	72.10	-2	890	-0.22%
2020/11/12	1	70.50	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	3	72.50	72.50	-3	901	-0.33%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/05	0	0.00	1	69.80	70.10	-1	897	-0.11%
2020/11/03	1	69.50	0	0.00	69.60	1	990	0.10%
2020/10/29	1	68.50	3	69.00	69.10	-2	984	-0.20%
2020/10/26	1	68.70	0	0.00	68.80	1	993	0.10%
2020/10/21	2	67.60	0	0.00	67.80	2	1,008	0.20%
2020/09/24	0	0.00	3	65.10	65.00	-3	1,125	-0.27%
2020/09/17	3	67.80	1	67.70	67.80	2	1,241	0.16%
2020/09/11	1	66.20	0	0.00	66.00	1	1,350	0.07%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/08/31	2	67.70	1	68.50	68.20	1	1,419	0.07%
2020/08/28	1	70.30	0	0.00	70.70	1	1,353	0.07%
2020/08/25	0	0.00	1	71.90	71.60	-1	1,375	-0.07%
2020/08/21	0	0.00	8	72.50	72.80	-8	1,382	-0.58%
2020/08/19	2	73.00	0	0.00	73.20	2	1,354	0.15%
2020/08/18	2	72.00	0	0.00	72.20	2	1,371	0.15%
2020/08/17	2	71.60	2	71.40	71.90	0	1,373	0.00%
2020/08/14	1	69.90	1	70.70	70.70	0	1,366	0.00%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	3	70.50	0	0.00	70.70	3	1,383	0.22%
2020/08/11	1	70.80	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	2	71.80	72.30	-2	1,399	-0.14%
2020/08/07	2	70.00	0	0.00	69.30	2	1,392	0.14%
2020/07/30	2	66.60	0	0.00	67.00	2	1,655	0.12%
2020/07/27	0	0.00	1	66.80	66.80	-1	1,693	-0.06%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/07/01	1	68.60	0	0.00	68.70	1	1,720	0.06%
2020/06/29	1	67.50	0	0.00	67.30	1	1,752	0.06%
2020/06/19	1	72.60	0	0.00	72.20	1	1,679	0.06%
2020/06/16	0	0.00	2	73.70	73.90	-2	1,655	-0.12%
2020/06/04	2	74.40	0	0.00	74.70	2	1,675	0.12%
2020/05/22	0	0.00	2	71.60	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	1	70.80	71.20	-1	1,483	-0.07%
2020/05/19	0	0.00	0	71.00	71.00	0	1,451	0.00%
2020/05/12	0	0.00	0.3	70.80	71.00	-0.3	1,300	-0.03%
2020/05/08	2	68.60	1	68.70	69.90	1	1,201	0.08%
2020/05/06	2	67.30	0	0.00	67.00	2	1,100	0.18%
2020/04/27	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/21	0	0.00	1	62.30	61.00	-1	1,011	-0.10%
2020/04/13	1	61.10	0	0.00	61.10	1	948	0.11%
2020/04/07	0	0.00	4	59.80	59.60	-4	945	-0.42%
2020/04/06	1	58.70	2	59.35	59.20	-1	936	-0.11%
2020/04/01	2	59.30	0	0.00	59.20	2	932	0.21%
2020/03/31	5	60.00	0	0.00	59.10	5	915	0.55%
2020/03/26	1	54.40	0	0.00	55.20	1	888	0.11%
2020/03/25	0	0.00	1	54.80	55.00	-1	918	-0.11%
2020/03/24	2	54.10	0	0.00	54.00	2	910	0.22%
2020/03/19	1	47.25	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.30	10	51.00	51.00	-9	881	-1.02%
2020/03/17	1	52.00	0	0.00	51.40	1	871	0.11%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/12	1	57.80	0	0.00	57.20	1	819	0.12%
2020/03/11	1	60.40	0	0.00	59.90	1	807	0.12%
2020/02/26	0	0.00	1	61.90	61.80	-1	835	-0.12%
2020/02/24	10	63.00	1	63.10	62.60	9	833	1.08%
2020/02/13	1	61.80	1	61.70	61.80	0	876	0.00%
2020/02/12	1	62.10	0	0.00	61.70	1	884	0.11%
2020/02/04	3	61.83	0	0.00	61.30	3	946	0.32%
2020/01/31	1	62.90	0	0.00	63.20	1	924	0.11%
2020/01/30	0	0.00	5	62.80	62.40	-5	918	-0.54%
2020/01/06	0	0.00	1	65.10	65.00	-1	1,052	-0.10%
2020/01/03	0	0.00	1	66.20	65.90	-1	1,049	-0.10%
2019/12/17	1	65.30	5	65.20	65.40	-4	1,068	-0.37%
2019/12/13	0	0.00	0.6	66.10	66.00	-0.6	1,101	-0.05%
2019/12/06	1	66.30	0	0.00	66.50	1	1,181	0.08%
2019/12/05	1	66.30	1	66.30	66.10	0	1,196	0.00%
2019/12/04	0	0.00	3	66.10	66.30	-3	1,234	-0.24%
2019/11/29	0	0.00	1	65.80	65.10	-1	1,264	-0.08%
2019/11/28	3	66.40	8	65.80	65.80	-5	1,274	-0.39%
2019/11/26	0	0.00	1	65.80	65.80	-1	1,275	-0.08%
2019/11/21	0	0.00	1	64.60	64.80	-1	1,295	-0.08%
2019/11/19	5	64.60	0	0.00	64.70	5	1,342	0.37%
2019/11/14	5	65.16	0	0.00	64.60	5	1,413	0.35%
2019/11/13	3	66.30	3	65.90	65.60	0	1,428	0.00%
2019/11/07	1	65.30	0	0.00	65.00	1	1,449	0.07%
2019/10/31	0	0.00	0	65.80	65.50	0	1,545	0.00%
2019/10/28	2	65.50	0	0.00	65.60	2	1,657	0.12%
2019/10/18	2	65.00	0	0.00	65.00	2	1,825	0.11%
2019/10/17	3	65.10	0	0.00	65.30	3	1,813	0.17%
2019/10/16	9	66.12	0.1	66.60	66.30	8.9	1,792	0.49%
2019/10/09	1	64.00	0	0.00	63.60	1	1,790	0.06%
2019/10/07	0	0.00	1	65.50	65.60	-1	1,836	-0.05%
2019/10/02	1	64.50	0	0.00	64.60	1	1,872	0.05%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/24	1	64.40	0	0.00	64.10	1	2,000	0.05%
2019/09/19	1	65.80	1	65.70	65.80	0	2,159	0.00%
2019/09/17	0	0.00	1	66.50	66.60	-1	2,576	-0.04%
2019/09/16	1	65.30	1	65.90	65.50	0	2,642	0.00%
2019/09/11	0	0.00	8	65.79	65.30	-8	2,623	-0.30%
2019/09/10	3	66.87	3.1	67.49	66.90	-0.1	2,610	0.00%
2019/09/09	2	66.35	3	66.40	66.50	-1	2,612	-0.04%
2019/09/06	2	66.95	0	0.00	67.00	2	2,601	0.08%
2019/09/02	3	68.40	1	68.50	68.80	2	2,666	0.08%
2019/08/30	6	69.20	0	0.00	69.10	6	2,679	0.22%
2019/08/28	0	0.00	2	70.15	70.00	-2	2,676	-0.07%
2019/08/23	2	69.30	0	0.00	69.00	2	2,687	0.07%
2019/08/21	2	70.10	0	0.00	70.10	2	2,752	0.07%
2019/08/20	0	0.00	3	69.50	69.30	-3	2,749	-0.11%
2019/08/19	3	68.40	0	0.00	68.10	3	2,745	0.11%
2019/08/12	0	0.00	1	72.60	72.30	-1	3,090	-0.03%
2019/08/08	0	0.00	6	73.80	73.80	-6	3,090	-0.19%
2019/08/07	0	0.00	2	72.80	73.00	-2	3,110	-0.06%
2019/08/06	0	0.00	2	72.90	73.00	-2	3,126	-0.06%
2019/08/02	2	74.00	2	74.35	74.00	0	3,171	0.00%
2019/07/31	0	0.00	6	73.98	74.00	-6	3,225	-0.19%
2019/07/30	0	0.00	1	72.60	72.30	-1	3,241	-0.03%
2019/07/29	1	72.60	6	73.47	72.60	-5	3,220	-0.16%
2019/07/25	1	71.00	7	71.23	71.40	-6	3,171	-0.19%
2019/07/24	0	0.00	3	70.60	70.30	-3	3,162	-0.09%
2019/07/23	3	69.60	0	0.00	69.60	3	3,196	0.09%
2019/07/22	2	68.50	10	69.39	69.50	-8	3,183	-0.25%
2019/07/19	0	0.00	3	67.57	67.60	-3	3,183	-0.09%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	1	67.10	1	67.70	67.50	0	3,287	0.00%
2019/07/15	2	66.55	3	66.83	66.90	-1	3,273	-0.03%
2019/07/12	2	69.30	1	69.10	69.40	1	3,248	0.03%
2019/07/11	1	68.70	1	69.40	69.50	0	3,241	0.00%
2019/07/08	0	0.00	1	69.20	68.80	-1	3,182	-0.03%
2019/07/04	1	68.90	4	68.83	69.40	-3	3,129	-0.10%
2019/07/03	3	68.20	2	68.25	68.40	1	3,116	0.03%
2019/07/02	4	68.03	2	67.95	67.90	2	3,065	0.07%
2019/07/01	4	67.95	2	67.90	67.90	2	3,025	0.07%
2019/06/28	1	69.40	0	0.00	69.20	1	2,969	0.03%
2019/06/27	11	71.60	11	70.57	70.80	0	2,909	0.00%
2019/06/26	5	71.38	4	71.43	72.00	1	2,849	0.04%
2019/06/25	1	71.40	20	71.51	71.50	-19	2,744	-0.69%
2019/06/24	0	0.00	13	66.55	67.50	-13	2,379	-0.55%
2019/06/21	1	64.80	6	65.73	64.40	-5	2,269	-0.22%
2019/06/18	0	0.00	3	64.00	64.10	-3	2,174	-0.14%
2019/06/17	0	0.00	2	63.30	63.60	-2	2,155	-0.09%
2019/06/14	1	62.10	0	0.00	62.10	1	2,143	0.05%
2019/06/13	1	61.90	0	0.00	62.00	1	2,133	0.05%
2019/06/12	9	62.57	7	62.93	62.70	2	2,111	0.09%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	10	65.06	65.00	-10	2,015	-0.50%
2019/06/06	2	63.50	0	0.00	63.70	2	1,983	0.10%
2019/06/05	2	64.80	0	0.00	64.40	2	1,967	0.10%
2019/06/04	1	64.90	1	65.30	64.70	0	1,944	0.00%
2019/06/03	1	64.40	0	0.00	64.10	1	1,929	0.05%
2019/05/31	0	0.00	0.2	64.50	64.60	-0.2	1,917	-0.01%
2019/05/30	0	0.00	1	65.10	65.20	-1	1,900	-0.05%
2019/05/28	0	0.00	0.1	65.70	65.90	-0.1	1,829	0.00%
2019/05/23	3	62.80	3	63.20	62.80	0	1,730	0.00%
2019/05/22	3	65.80	2	66.70	65.00	1	1,696	0.06%
2019/05/21	3	67.53	6	66.25	66.70	-3	1,626	-0.18%
2019/05/20	0	0.00	4	66.95	66.80	-4	1,538	-0.26%
2019/05/17	6	65.10	7	65.66	65.00	-1	1,463	-0.07%
2019/05/16	0	0.00	10	63.00	62.90	-10	1,309	-0.76%
2019/05/15	1	63.30	0	0.00	63.30	1	1,306	0.08%
2019/05/13	1	62.80	4	63.25	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	2	60.50	60.90	-2	1,250	-0.16%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/06	0	0.00	3	57.90	57.80	-3	1,053	-0.28%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/30	1	58.90	0	0.00	58.70	1	1,012	0.10%
2019/04/29	6	59.00	7	58.30	59.00	-1	986	-0.10%
2019/04/26	0	0.00	2	57.25	57.10	-2	928	-0.22%
2019/04/25	0	0.00	1	57.30	57.70	-1	911	-0.11%
2019/04/24	0	0.00	3.2	57.17	57.40	-3.2	871	-0.36%
2019/04/23	0	0.00	1	55.60	55.80	-1	813	-0.12%
2019/04/22	1	55.90	0	0.00	55.60	1	807	0.12%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/10	2	53.30	2	53.00	53.30	0	1,108	0.00%
2019/03/19	0	0.00	3	52.40	52.10	-3	1,830	-0.16%
2019/03/18	2	52.50	2	52.15	52.20	0	1,824	0.00%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/13	0	0.00	1	52.00	52.30	-1	1,818	-0.05%
2019/03/12	2	52.30	0	0.00	52.00	2	1,819	0.11%
2019/03/11	0.2	52.40	0	0.00	51.90	0.2	1,817	0.01%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/07	2	53.30	0	0.00	53.20	2	1,808	0.11%
2019/02/25	1	54.30	0	0.00	54.00	1	1,789	0.06%
2019/02/21	1	54.90	0	0.00	54.50	1	1,773	0.06%
2019/02/20	0	0.00	0	55.30	55.30	0	1,763	0.00%
2019/02/19	0	0.00	2	54.60	54.60	-2	1,754	-0.11%
2019/02/18	2	54.70	0	0.00	54.70	2	1,746	0.11%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	3	55.17	0	0.00	55.10	3	1,731	0.17%
2019/02/13	1	56.00	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	0.2	55.80	55.80	-0.2	1,656	-0.01%
2019/02/11	0	0.00	0	54.60	54.50	0	1,620	0.00%
2019/01/21	0	0.00	1	54.00	53.80	-1	1,637	-0.06%
2019/01/14	1	53.70	0	0.00	53.20	1	1,658	0.06%
2019/01/10	1	56.20	2	55.55	54.80	-1	1,630	-0.06%
2019/01/09	0	0.00	1	54.00	54.80	-1	1,599	-0.06%
2019/01/07	0	0.00	1	55.20	55.50	-1	1,551	-0.06%
2019/01/04	2	56.70	6	56.23	55.50	-4	1,518	-0.26%
2019/01/03	1	55.60	0	0.00	55.10	1	1,365	0.07%
2018/12/26	5	55.70	1	55.30	55.00	4	1,218	0.33%
2018/12/24	3	55.50	0	0.00	55.00	3	1,125	0.27%
2018/12/22	6	54.90	2	55.20	54.80	4	1,044	0.38%
2018/12/21	3	51.67	3	52.40	52.50	0	942	0.00%
2018/12/19	0	0.00	1	51.30	51.40	-1	889	-0.11%
2018/12/18	2	54.95	2	53.50	52.80	0	840	0.00%
2018/12/17	2	54.95	0	0.00	55.00	2	700	0.29%
2018/12/14	1	51.80	6	51.85	51.50	-5	595	-0.84%
2018/12/13	1	49.15	1	49.00	48.80	0	519	0.00%
2018/12/12	0	0.00	2	46.50	46.50	-2	495	-0.40%
2018/12/10	3	45.00	0	0.00	45.05	3	497	0.60%
2018/12/03	0	0.00	5	45.95	46.60	-5	509	-0.98%
2018/11/29	5	45.20	0	0.00	45.00	5	501	1.00%
2018/11/20	1	44.60	0	0.00	44.50	1	556	0.18%
2018/11/19	0	0.00	3	44.88	45.15	-3	557	-0.54%
2018/11/15	2	43.90	0	0.00	44.20	2	572	0.35%
2018/11/13	1	44.35	0	0.00	44.50	1	600	0.17%
2018/11/07	0	0.00	1	43.60	44.20	-1	845	-0.12%
2018/11/05	2	42.63	0	0.00	43.40	2	851	0.23%
2018/11/01	0	0.00	1	41.80	42.00	-1	861	-0.12%
2018/10/26	1	40.50	0	0.00	40.80	1	805	0.12%
2018/10/23	5	45.90	0	0.00	45.90	5	778	0.64%
2018/10/18	2	47.50	0	0.00	47.70	2	790	0.25%
2018/10/05	2	49.60	0	0.00	50.10	2	786	0.25%
2018/10/04	5	50.90	0	0.00	50.70	5	798	0.63%
2018/09/27	0.2	51.60	0	0.00	51.50	0.2	825	0.02%
2018/09/26	0	0.00	1	51.40	51.40	-1	825	-0.12%
2018/09/17	10	52.00	0	0.00	51.80	10	842	1.19%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	0	0.00	1	51.60	51.70	-1	850	-0.12%
2018/09/06	7	51.40	0	0.00	51.30	7	856	0.82%
2018/09/05	2	51.90	0	0.00	51.90	2	855	0.23%
2018/08/28	1.1	53.13	3	52.83	53.10	-1.9	860	-0.22%
2018/08/27	0	0.00	2	50.80	50.80	-2	839	-0.24%
2018/08/24	0.1	49.80	0	0.00	49.50	0.1	836	0.01%
2018/08/17	0	0.00	1	49.60	49.40	-1	839	-0.12%
2018/08/15	7	51.09	10	49.60	49.55	-3	786	-0.38%
2018/08/14	1	53.20	0	0.00	53.40	1	695	0.14%
2018/08/10	0.2	57.80	0	0.00	57.30	0.2	595	0.03%
2018/08/09	0	0.00	1	57.70	58.00	-1	591	-0.17%
2018/08/08	5	57.10	0	0.00	57.10	5	596	0.84%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/30	1	57.10	0	0.00	57.30	1	650	0.15%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/20	3	57.50	0	0.00	57.60	3	655	0.46%
2018/07/16	2	58.10	0	0.00	58.10	2	658	0.30%
2018/07/05	2	59.90	0	0.00	59.80	2	690	0.29%
2018/06/28	1	60.00	0	0.00	60.00	1	716	0.14%
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/19	0.1	60.80	0	0.00	60.60	0.1	758	0.01%
2018/06/06	0	0.00	9	60.67	60.80	-9	831	-1.08%
2018/06/04	3	60.60	0	0.00	60.50	3	895	0.33%
2018/05/31	6	58.40	0	0.00	58.50	6	905	0.66%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/29	3.2	59.27	0	0.00	59.10	3.2	994	0.33%
2018/05/28	6.1	59.83	0	0.00	59.50	6.1	1,072	0.56%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/22	2	60.45	0	0.00	60.20	2	1,184	0.17%
2018/05/16	0	0.00	15	60.60	60.60	-15	1,209	-1.24%
2018/05/07	1	62.60	0	0.00	62.20	1	1,187	0.08%
2018/04/26	1	63.20	0	0.00	63.20	1	1,222	0.08%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	1	62.70	63.10	-1	1,408	-0.07%
2018/04/11	2	63.55	0	0.00	63.50	2	1,407	0.14%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/04/03	6	64.80	5	65.00	65.00	1	1,403	0.07%
2018/04/02	16	65.51	0	0.00	65.50	16	1,436	1.11%
2018/03/31	1	65.60	0	0.00	65.40	1	1,445	0.07%
2018/03/30	6	65.50	0	0.00	65.60	6	1,448	0.41%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/08	10	69.00	0	0.00	68.50	10	1,382	0.72%
2018/03/02	0	0.00	2	70.40	69.20	-2	1,363	-0.15%
2018/03/01	0	0.00	2	69.40	69.60	-2	1,322	-0.15%
2018/02/27	15	66.80	4	66.80	67.20	11	1,246	0.88%
2018/02/26	2	65.95	2.4	67.87	67.90	-0.4	1,223	-0.03%
2018/02/07	0	0.00	2	63.75	64.00	-2	1,157	-0.17%
2018/02/06	3	63.30	0	0.00	62.30	3	1,160	0.26%
2018/02/05	2	65.20	0	0.00	65.50	2	1,125	0.18%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/01/18	2	67.90	2	68.00	67.90	0	1,140	0.00%
2018/01/17	0	0.00	3	66.97	67.80	-3	1,080	-0.28%
2018/01/11	0	0.00	5	65.00	65.10	-5	1,051	-0.48%
2018/01/05	0	0.00	10	63.70	63.70	-10	1,067	-0.94%