台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股▲0.07%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28012.0000.0012.0001,0870.00%
2024/03/1400.001011.6511.75-101,093-0.91%
2024/03/13011.8000.0011.6501,0880.00%
2024/03/110.211.8000.0011.700.21,0770.02%
2024/02/1900.00412.2012.20-41,110-0.36%
2024/02/1600.00112.0012.00-11,392-0.07%
2024/02/0200.00111.9511.95-11,486-0.07%
2023/12/2000.001011.9511.90-102,505-0.40%
2023/12/12111.7000.0011.6512,6350.04%
2023/12/08311.7000.0011.7532,6740.11%
2023/12/07811.801011.8011.70-22,806-0.07%
2023/12/0600.00711.8011.80-72,849-0.25%
2023/12/0400.00511.8511.90-52,914-0.17%
2023/11/30311.8200.0011.9033,0030.10%
2023/11/1500.00311.8511.80-33,865-0.08%
2023/11/141311.5800.0011.50133,7210.35%
2023/11/1000.00511.7511.70-53,872-0.13%
2023/11/07411.8800.0011.8544,6510.09%
2023/11/0300.00512.2012.15-54,941-0.10%
2023/11/0200.00512.1012.05-55,065-0.10%
2023/10/31111.7000.0011.6515,2780.02%
2023/10/30111.8000.0011.8015,3850.02%
2023/10/261011.8900.0011.85105,6230.18%
2023/10/2400.00312.0012.00-35,890-0.05%
2023/10/20111.8000.0011.8016,3900.02%
2023/10/17312.2500.0012.2036,6750.04%
2023/10/16112.2500.0012.2016,7280.01%
2023/10/1200.00312.6012.55-36,800-0.04%
2023/10/1100.00512.5012.55-56,703-0.07%
2023/10/05512.20112.1512.2546,6740.06%
2023/10/04312.1700.0012.1536,7090.04%
2023/09/21212.35612.4512.35-47,629-0.05%
2023/09/20112.55112.6012.5507,6100.00%
2023/09/15112.5500.0012.5017,7340.01%
2023/09/1400.001012.6512.65-107,710-0.13%
2023/09/1200.00612.6812.45-67,701-0.08%
2023/09/081012.30212.3012.3087,5300.11%
2023/09/07912.2800.0012.2597,5280.12%
2023/09/06912.5400.0012.5097,5110.12%
2023/09/04112.8000.0012.7517,5510.01%
2023/09/0100.001012.7512.85-107,527-0.13%
2023/08/311012.6800.0012.70107,4280.13%
2023/08/301312.8900.0012.85137,3070.18%
2023/08/2500.002213.4313.30-227,083-0.31%
2023/08/2300.00813.1813.15-86,868-0.12%
2023/08/22712.8900.0012.9576,7160.10%
2023/08/21312.9500.0013.0036,6860.04%
2023/08/1700.001012.9013.05-106,456-0.15%
2023/08/161113.21213.2813.0596,4140.14%
2023/08/15113.05113.1513.2506,1980.00%
2023/08/14113.05213.0312.80-15,970-0.02%
2023/08/11513.51113.6513.3545,6300.07%
2023/08/10513.821113.8113.70-65,436-0.11%
2023/08/09713.94113.9513.8565,1860.12%
2023/08/0800.00114.7014.45-15,013-0.02%
2023/08/0700.002114.1614.75-214,820-0.44%
2023/08/04114.30114.3514.2504,6280.00%
2023/08/01514.15914.2714.40-44,406-0.09%
2023/07/312213.8200.0013.90224,2780.51%
2023/07/28714.0310.714.0414.00-3.74,173-0.09%
2023/07/271014.18514.3914.1554,0890.12%
2023/07/26714.111914.1714.15-123,903-0.31%
2023/07/25513.4500.0013.6553,5120.14%
2023/07/24213.3000.0013.4023,3170.06%
2023/07/211112.96213.1013.0593,0300.30%
2023/07/201012.75212.7512.7582,8930.28%
2023/07/1900.00412.8912.75-42,874-0.14%
2023/07/17212.80312.7712.80-12,786-0.04%
2023/07/11212.73312.8512.80-12,634-0.04%
2023/07/1000.00112.7012.75-12,593-0.04%
2023/07/071512.3700.0012.45152,3960.63%
2023/07/06512.4000.0012.4552,3590.21%
2023/07/05112.5000.0012.4012,3220.04%
2023/07/032512.61112.5512.55242,2821.05%
2023/06/30212.73812.8512.80-62,101-0.29%
2023/06/291411.8600.0011.85141,4700.95%
2023/06/28511.9000.0011.9051,4640.34%
2023/06/27312.1000.0011.8531,4650.20%
2023/06/26711.95512.1012.1521,4390.14%
2023/06/20211.701011.7011.75-81,278-0.63%
2023/06/19311.7000.0011.7031,2650.24%
2023/06/163711.7000.0011.75371,2562.95%
2023/06/14511.5000.0011.6051,2580.40%
2023/06/13211.5000.0011.5021,2670.16%
2023/06/091011.6000.0011.55101,2630.79%
2023/06/084011.707011.4511.70-301,200-2.50%
2023/06/0100.006011.3011.30-601,284-4.67%
2023/05/24311.5500.0011.5531,6010.19%
2023/05/23511.5000.0011.5051,6590.30%
2023/05/1900.00111.4011.45-11,689-0.06%
2023/05/18411.4000.0011.3541,6990.24%
2023/05/16111.2500.0011.2511,6740.06%
2023/05/1200.004011.0511.10-401,795-2.23%
2023/05/1100.004011.0511.00-401,802-2.22%
2023/05/1000.0015311.1011.05-1531,807-8.47% 大賣/鉅額交易
2023/04/27110.9500.0010.9511,8450.05%
2023/04/21111.000.111.0010.950.91,8460.05%
2023/04/20711.1600.0011.1571,8250.38%
2023/04/17811.4000.0011.3581,8910.42%
2023/04/1400.004011.4511.40-402,027-1.97%
2023/04/060.112.0000.0011.800.12,0540.00%
2023/03/3100.00211.6011.60-22,018-0.10%
2023/03/30180.111.80411.6011.60176.12,0438.62% 大買/鉅額交易
2023/03/2900.00211.5511.55-22,055-0.10%
2023/03/282011.5000.0011.50202,1120.95%
2023/03/224311.4500.0011.45432,5371.69%
2023/03/212011.4500.0011.45202,5350.79%
2023/03/204011.40511.4511.40352,5371.38%
2023/03/1500.00311.4011.30-32,492-0.12%
2023/03/134011.4800.0011.50402,4551.63%
2023/03/102011.6000.0011.65202,4380.82%
2023/03/08511.8000.0011.8552,4050.21%
2023/03/0100.00211.4011.40-22,360-0.08%
2023/02/2300.00511.5511.55-52,269-0.22%
2023/02/2200.00111.4011.45-12,331-0.04%
2023/02/20111.30711.2511.30-62,241-0.27%
2023/02/1500.00111.1011.10-12,228-0.04%
2023/02/141011.1500.0011.20102,2150.45%
2023/02/1300.001211.4511.25-122,199-0.55%
2023/02/0700.001010.9010.90-102,043-0.49%
2023/02/0100.002010.9010.95-202,013-0.99%
2023/01/3100.00710.9010.90-72,008-0.35%
2023/01/3000.001.410.8710.85-1.41,998-0.07%
2023/01/1600.000.910.7010.75-0.91,982-0.04%
2023/01/12110.8000.0010.7511,9690.05%
2023/01/04210.8500.0010.8521,9080.10%
2022/12/29210.7000.0010.6521,7540.11%
2022/12/281010.9500.0010.70101,7440.57%
2022/12/26210.75210.9510.7501,7070.00%
2022/12/23210.8000.0010.9021,6780.12%
2022/12/21210.55210.8010.9001,6440.00%
2022/12/2000.00210.8510.50-21,616-0.12%
2022/12/19210.7000.0010.7021,5700.13%
2022/12/16310.93211.1011.0511,5100.07%
2022/12/0500.00410.5010.45-41,074-0.37%
2022/11/3000.001310.4910.50-131,076-1.21%
2022/11/241010.5000.0010.30101,0100.99%
2022/11/23110.5500.0010.5019860.10%
2022/11/21210.0500.0010.1529150.22%
2022/11/18510.2900.0010.1059120.55%
2022/11/1700.0039.879.90-3814-0.37%
2022/11/1139.7739.839.7607920.00%
2022/11/1039.6700.009.6537970.38%
2022/11/0900.0039.659.68-3802-0.37%
2022/10/1119.1100.009.1011,3780.07%
2022/10/0519.4000.009.2711,4060.07%
2022/09/2300.0029.469.46-21,610-0.12%
2022/09/0800.0029.679.67-21,708-0.12%
2022/09/0100.0019.959.93-11,754-0.06%
2022/08/10109.82109.859.8402,0130.00%
2022/08/0339.96210.309.9712,0340.05%
2022/07/25810.80811.0510.9002,3490.00%
2022/07/11110.7000.0010.8516,3500.02%
2022/07/07110.60010.7010.6016,3040.02%
2022/07/06110.7000.0010.6516,3090.02%
2022/06/1000.00111.1511.15-16,896-0.01%
2022/05/3100.00311.2511.20-36,789-0.04%
2022/05/2600.00111.2511.15-16,757-0.01%
2022/05/1900.00110.7510.75-16,903-0.01%
2022/05/1800.00210.9010.90-26,918-0.03%
2022/05/1700.00210.7510.70-26,902-0.03%
2022/05/16210.6500.0010.6026,8850.03%
2022/05/12510.2000.0010.2056,8480.07%
2022/05/06211.65711.6611.35-56,617-0.08%
2022/05/0500.00311.5011.45-36,496-0.05%
2022/05/04111.4000.0011.4016,4640.02%
2022/05/0300.00511.6511.65-56,451-0.08%
2022/04/292011.971011.7511.70106,4290.16%
2022/04/28111.953411.8711.95-336,303-0.52%
2022/04/274111.29611.5911.30355,8900.59%
2022/04/2600.00212.0011.70-25,775-0.03%
2022/04/25412.002411.9911.60-205,633-0.36%
2022/04/22612.53512.4412.3015,4540.02%
2022/04/21812.69312.5712.6055,3740.09%
2022/04/201912.7046.512.9612.95-27.55,161-0.53%
2022/04/1900.00612.1512.15-64,649-0.13%
2022/04/186012.961413.1212.50464,5731.01%
2022/04/15312.121012.3912.50-73,198-0.22%
2022/04/14211.40511.4011.40-32,594-0.12%
2022/04/11111.4500.0011.5012,6490.04%
2022/04/0600.00211.8511.65-22,718-0.07%
2022/04/01111.75111.7011.7502,7080.00%
2022/03/2300.00211.5511.60-22,420-0.08%
2022/03/22411.494311.5511.65-392,334-1.67%
2022/03/2100.00211.1011.10-22,112-0.09%
2022/03/1800.00210.8010.90-22,076-0.10%
2022/03/0300.00910.9511.00-92,025-0.44%
2022/02/25910.80110.7510.8082,0390.39%
2022/02/15210.8500.0010.7521,9650.10%
2022/01/2000.00110.9511.20-11,936-0.05%
2022/01/14211.25211.3011.2501,8370.00%
2022/01/1300.00111.1511.15-11,749-0.06%
2022/01/1100.00211.2511.25-21,690-0.12%
2022/01/03510.901510.9010.90-101,479-0.68%
2021/12/3000.00210.8010.85-21,427-0.14%
2021/12/291510.90510.7510.85101,3920.72%
2021/12/27110.4000.0010.4511,3410.07%
2021/12/23210.3500.0010.4021,3640.15%
2021/12/22910.4700.0010.3591,3700.66%
2021/12/16210.3500.0010.3521,4330.14%
2021/12/15210.3000.0010.4021,4580.14%
2021/12/14510.3600.0010.3551,4670.34%
2021/12/1300.001010.4510.50-101,463-0.68%
2021/12/10210.4500.0010.4521,4790.14%
2021/12/061210.3500.0010.40121,5530.77%
2021/11/2900.00210.2510.25-21,702-0.12%
2021/11/22110.5500.0010.5511,7060.06%
2021/11/1900.00010.4510.5001,7060.00%
2021/11/1800.00110.6010.65-11,698-0.06%
2021/11/11510.4500.0010.4551,6870.30%
2021/10/2700.00110.2510.25-11,904-0.05%
2021/10/2000.00210.3810.30-22,057-0.10%
2021/09/273010.6000.0010.60303,0051.00%
2021/09/1000.00410.5510.55-43,683-0.11%
2021/09/09110.50210.5510.50-13,779-0.03%
2021/09/08210.5500.0010.8523,7840.05%
2021/09/06110.6500.0010.4513,8650.03%
2021/09/03110.7000.0010.7014,1560.02%
2021/08/1900.001010.3010.05-107,193-0.14%
2021/08/161010.5500.0010.30108,3330.12%
2021/08/1200.00310.8010.80-310,416-0.03%
2021/07/2900.00510.9010.90-515,058-0.03%
2021/07/2800.00510.6510.75-515,216-0.03%
2021/07/27511.1500.0010.90515,7190.03%
2021/07/2300.00211.1011.15-217,440-0.01%
2021/07/2100.00110.8010.85-118,453-0.01%
2021/07/1400.00210.8010.95-220,959-0.01%
2021/07/132811.3000.0011.102821,4310.13%
2021/07/0800.00211.6011.85-221,607-0.01%
2021/07/07211.60211.6511.60021,6020.00%
2021/07/05211.9000.0011.90221,6100.01%
2021/07/02412.108712.2011.90-8321,621-0.38%
2021/07/01211.7800.0011.75221,4020.01%
2021/06/30211.48111.4511.65121,3070.00%
2021/06/29411.41311.4011.30121,2350.00%
2021/06/28211.35111.3511.55121,2460.00%
2021/06/251311.53611.6011.45721,2400.03%
2021/06/2400.00111.6511.65-121,2100.00%
2021/06/2300.00411.6011.60-421,176-0.02%
2021/06/22111.65911.6211.65-821,158-0.04%
2021/06/21411.232711.4511.30-2321,190-0.11%
2021/06/1800.00211.6511.60-221,117-0.01%
2021/06/178411.80111.8511.858321,0590.39%
2021/06/16111.9500.0011.75121,0320.00%
2021/06/15312.02311.9011.90020,9620.00%
2021/06/111312.23512.1512.15820,8820.04%
2021/06/092512.321012.2012.151520,3910.07%
2021/06/0800.00112.5512.50-120,2740.00%
2021/06/07612.93512.8212.65120,1890.00%
2021/06/04213.10212.9812.95019,5880.00%
2021/06/031412.719112.3512.75-7719,177-0.40%
2021/06/021212.27312.2512.30918,6880.05%
2021/06/01412.111312.1512.25-918,586-0.05%
2021/05/31111.95112.0011.95018,2990.00%
2021/05/288112.35312.3512.257818,0740.43%
2021/05/27612.431712.3712.30-1117,999-0.06%
2021/05/26412.303712.4712.30-3317,834-0.19%
2021/05/251112.61312.5512.35817,5470.05%
2021/05/24912.941112.8912.75-217,066-0.01%
2021/05/21613.031712.9412.90-1116,723-0.07%
2021/05/203613.5320.114.2313.1015.916,1520.10%
2021/05/194913.573513.2113.601414,6100.10%
2021/05/182713.248212.9012.90-5513,585-0.40%
2021/05/1700.00612.7412.85-612,289-0.05%
2021/05/142511.882012.1011.70511,8660.04%
2021/05/13411.601911.1611.60-1511,206-0.13%
2021/05/12610.60611.3010.55010,8630.00%
2021/05/11812.10312.2011.60510,5600.05%
2021/05/10611.9500.0011.95610,2580.06%
2021/05/072011.6000.0011.552010,0840.20%
2021/05/06511.60211.7511.6039,9750.03%
2021/05/05611.42811.5711.40-29,836-0.02%
2021/05/04711.371112.2011.25-49,671-0.04%
2021/05/038212.3500.0012.15829,1650.89%
2021/04/29713.245613.3213.00-498,841-0.55%
2021/04/288812.344612.0312.90427,4020.57%
2021/04/272511.814211.6311.75-176,602-0.26%
2021/04/263112.241712.1712.05146,3920.22%
2021/04/23911.89211.8011.9076,0580.12%
2021/04/224112.317612.1112.15-355,748-0.61%
2021/04/211310.981511.0111.30-24,622-0.04%
2021/04/201410.4311110.4510.30-974,176-2.32% 大賣/
2021/04/194910.45107.110.1010.55-58.14,008-1.45% 大賣/
2021/04/16209.6109.609.63203,5150.57%
2021/04/1529.46129.439.46-103,481-0.29%
2021/04/14809.4939.439.40773,4392.24%
2021/04/1329.2600.009.2323,3910.06%
2021/04/1200.00179.159.22-173,403-0.50%
2021/04/0929.15309.149.15-283,501-0.80%
2021/04/08309.2400.009.24303,6300.83%
2021/04/0700.0059.109.06-53,592-0.14%
2021/04/0600.0069.109.06-63,846-0.16%
2021/04/01109.1059.059.0453,9160.13%
2021/03/31109.0400.009.04104,0690.25%
2021/03/3018.9500.009.0114,2350.02%
2021/03/2928.9200.008.9224,2830.05%
2021/03/2418.87138.948.83-125,296-0.23%
2021/03/23209.34109.299.19105,2490.19%
2021/03/1800.00309.069.06-305,184-0.58%
2021/03/1769.1000.009.0565,2180.11%
2021/03/1500.0019.049.03-15,261-0.02%
2021/03/0800.0079.039.02-75,325-0.13%
2021/03/05199.01119.159.0685,3190.15%
2021/03/0458.8388.878.93-35,266-0.06%
2021/03/0300.0018.848.85-15,269-0.02%
2021/03/0278.9038.708.7045,2860.08%
2021/02/2600.00158.828.85-155,361-0.28%
2021/02/2418.7100.008.7415,9610.02%
2021/02/18158.5918.578.61146,6160.21%
2021/02/0300.00208.378.35-206,800-0.29%
2021/01/2218.4000.008.4016,7740.01%
2021/01/1200.0019.149.09-16,474-0.02%
2021/01/0800.0039.519.53-36,331-0.05%
2021/01/0719.6929.669.59-16,272-0.02%
2021/01/0649.8729.819.6526,2090.03%
2021/01/05310.104810.0410.05-456,059-0.74%
2021/01/041010.15510.1810.1555,9670.08%
2020/12/31110.001710.009.96-165,811-0.28%
2020/12/3029.89510.009.91-35,635-0.05%
2020/12/2969.89129.909.95-65,552-0.11%
2020/12/2839.6839.699.6605,2540.00%
2020/12/2569.7729.619.7145,1480.08%
2020/12/24189.6829.709.64164,9600.32%
2020/12/2339.2019.189.2424,7380.04%
2020/12/22129.64169.379.15-44,659-0.09%
2020/12/21309.44349.479.52-44,306-0.09%
2020/12/1818.6938.708.67-23,802-0.05%
2020/12/1700.0048.418.46-43,643-0.11%
2020/12/1528.1600.008.1623,6700.05%
2020/12/1028.2328.218.2003,7260.00%
2020/12/07208.2800.008.32203,7360.54%
2020/12/0300.0018.278.24-13,725-0.03%
2020/11/3028.22158.258.29-133,805-0.34%
2020/11/2700.0018.188.19-13,805-0.03%
2020/11/2628.2200.008.1524,0350.05%
2020/11/2528.1348.198.25-24,033-0.05%
2020/11/24108.4428.408.2283,9340.20%
2020/11/23478.6198.598.52383,6361.05%
2020/11/2088.1498.088.21-13,408-0.03%
2020/11/1900.0018.097.98-13,174-0.03%
2020/11/1727.8200.007.9123,2260.06%
2020/11/1000.00107.607.61-103,623-0.28%
2020/11/0527.5100.007.5023,6280.06%
2020/11/0300.001.57.417.41-1.53,620-0.04%
2020/10/3017.4000.007.4013,6290.03%
2020/10/2800.0017.497.49-13,620-0.03%
2020/10/1900.00127.427.45-123,676-0.33%
2020/10/1400.0017.487.47-13,707-0.03%
2020/10/1327.4700.007.4423,7390.05%
2020/10/1200.00207.567.50-203,786-0.53%
2020/10/0627.5067.537.54-43,866-0.10%
2020/09/30207.4800.007.48203,9080.51%
2020/09/2547.4500.007.3043,9950.10%
2020/09/24107.4800.007.47103,9790.25%
2020/09/2300.0017.647.60-13,922-0.03%
2020/09/2200.0017.717.71-13,915-0.03%
2020/09/18787.7500.007.76783,8842.01%
2020/09/1637.7627.727.6913,8750.03%
2020/09/1537.8147.767.76-13,875-0.03%
2020/09/0900.00107.807.80-103,988-0.25%
2020/09/0717.8900.007.8914,0110.02%
2020/09/0400.0017.807.80-14,122-0.02%
2020/09/0327.83107.837.80-84,367-0.18%
2020/09/02107.9337.847.8374,3290.16%
2020/09/01108.0200.007.97104,3050.23%
2020/08/2100.0018.157.99-14,104-0.02%
2020/08/2017.7807.687.5513,7420.03%
2020/08/19537.89297.917.94243,5910.67%
2020/08/17257.5700.007.58253,1170.80%
2020/08/1200.0057.337.31-53,131-0.16%
2020/08/0700.0067.227.18-63,163-0.19%
2020/07/2400.0017.417.31-13,412-0.03%
2020/07/2200.0037.507.47-33,563-0.08%
2020/07/2000.0017.527.52-13,639-0.03%
2020/07/1617.62107.737.60-93,685-0.24%
2020/07/1557.6837.687.6823,8160.05%
2020/07/1400.0017.507.49-13,774-0.03%
2020/07/1000.0017.417.38-13,790-0.03%
2020/07/0327.5500.007.5423,8330.05%
2020/07/0157.61327.637.55-273,885-0.69%
2020/06/3037.5600.007.6233,8980.08%
2020/06/2300.0047.817.65-43,997-0.10%
2020/06/2227.7400.007.7423,9800.05%
2020/06/19437.8317.837.68423,9911.05%
2020/06/1747.6127.697.6223,9390.05%
2020/06/1627.5337.697.53-14,092-0.02%
2020/06/1500.00137.497.38-134,204-0.31%
2020/06/1237.3300.007.3634,1940.07%
2020/06/11127.6777.757.5054,1630.12%
2020/06/10138.0827.588.13114,0000.27%
2020/06/09107.4337.447.4373,8070.18%
2020/06/0827.5500.007.4823,9100.05%
2020/05/2617.1000.007.0914,4600.02%
2020/05/2500.0027.047.05-24,471-0.04%
2020/05/2027.1447.137.13-24,424-0.05%
2020/05/1927.2000.007.1424,4500.04%
2020/05/1500.0097.007.06-94,628-0.19%
2020/05/1100.0017.227.24-14,571-0.02%
2020/05/0700.00107.227.21-104,637-0.22%
2020/05/0600.0067.207.17-64,612-0.13%
2020/05/0500.0017.117.11-14,535-0.02%
2020/04/2917.1700.007.1414,4510.02%
2020/04/2827.0927.177.1404,4250.00%
2020/04/24107.1000.007.10104,2460.24%
2020/04/2300.0027.057.06-24,155-0.05%
2020/04/2226.9500.007.0224,1200.05%
2020/04/2117.0900.006.9814,0940.02%
2020/04/2047.2300.007.2344,0260.10%
2020/04/1500.0017.047.02-13,803-0.03%
2020/04/1007.1000.006.9503,6470.00%
2020/04/0900.0066.876.85-63,626-0.17%
2020/04/0636.9100.006.9533,5040.09%
2020/03/3126.9817.006.8513,4390.03%
2020/03/3056.6900.006.7653,2930.15%
2020/03/2500.00256.876.85-253,215-0.78%
2020/03/2327.2600.006.8423,1330.06%
2020/03/2000.0037.067.10-33,016-0.10%
2020/03/1946.2516.446.6032,8050.11%
2020/03/06338.03438.048.07-101,830-0.55%
2020/03/05407.5237.497.47371,3672.71%
2020/02/2537.4837.357.3401,1830.00%
2020/02/2000.0037.427.39-31,089-0.28%
2020/02/18337.52257.517.4481,0040.80%
2020/02/1400.0017.167.14-1782-0.13%
2020/02/12357.1500.007.10357614.60%
2020/02/0300.00106.756.76-10603-1.66%
2020/01/1300.0087.027.05-8569-1.40%
2020/01/0817.0100.007.0115540.18%
2020/01/0627.1100.007.1125450.37%
2019/12/3157.1200.007.1155250.95%
2019/12/2517.1900.007.1615200.19%
2019/12/2000.0017.137.16-1491-0.20%
2019/12/1200.0031.27.067.05-31.2474-6.57%
2019/12/1000.0027.077.06-2491-0.41%
2019/11/1546.9400.006.9544710.85%
2019/09/2700.0017.037.01-1900-0.11%
2019/09/2500.0025.47.047.05-25.4906-2.80%
2019/09/2000.0017.077.01-1917-0.11%
2019/09/1700.0017.027.00-1955-0.10%
2019/09/1600.0017.047.03-1968-0.10%
2019/09/1236.9900.007.0039460.32%
2019/08/02107.3200.007.31108071.24%
2019/06/1917.0700.007.0714310.23%
2019/04/2200.0027.067.06-2442-0.45%
2019/04/0200.0057.127.07-5426-1.17%
2019/03/2900.0007.227.2404050.00%
2019/03/28107.1700.007.22104072.45%
2019/03/2000.0067.207.25-6395-1.52%
2019/03/1400.0007.207.1903930.00%
2019/02/1500.0007.107.050403-0.01%
2018/12/2700.0026.846.80-2463-0.43%
2018/12/2200.0006.976.8904610.00%
2018/12/0726.9800.006.9924790.42%
2018/10/3026.5800.006.5827170.28%
2018/10/2326.9700.006.9628590.23%
2018/10/0200.0057.627.58-5902-0.55%
2018/08/3100.0017.747.75-11,231-0.08%
2018/08/2800.0037.807.80-31,421-0.21%
2018/08/2137.9100.007.9031,6600.18%
2018/08/2057.9300.007.8751,6570.30%
2018/08/0300.00207.997.98-202,089-0.96%
2018/07/31108.1100.008.11102,0430.49%
2018/07/26107.8400.007.83101,8950.53%
2018/07/1700.0007.657.6501,8930.00%
2018/07/1200.000.57.667.71-0.51,880-0.03%
2018/06/2900.0017.867.83-11,928-0.05%
2018/06/2600.0018.007.94-11,911-0.05%
2018/06/1300.0088.068.07-81,745-0.46%
2018/06/1100.0038.238.17-31,693-0.18%
2018/06/07138.3818.408.30121,6230.74%
2018/06/0618.1388.128.08-71,471-0.48%
2018/06/0428.1700.008.1421,4270.14%
2018/06/0128.0448.028.03-21,367-0.15%
2018/05/30208.16518.088.13-311,303-2.38%
2018/05/2837.99137.967.96-101,179-0.85%
2018/05/2568.0700.008.0361,1450.52%
2018/05/24698.1968.208.20631,0525.99%
2018/05/2300.00107.697.68-10894-1.12%
2018/05/2267.7637.787.7238880.34%
2018/05/2117.7800.007.8218750.11%
2018/05/1887.8000.007.8888120.98%
2018/04/19107.5200.007.51106951.44%
2018/04/1700.00157.557.48-15862-1.74%
2018/04/1300.0017.637.62-1876-0.11%
2018/04/1127.6517.657.6518720.11%
2018/04/10157.5300.007.52158421.78%
2018/03/1900.0007.467.4408500.00%
2018/03/1217.4400.007.4418490.12%
2018/03/0507.3900.007.3208740.00%
2018/02/2600.0010.27.277.28-10.2883-1.15%
2018/01/1757.7000.007.6758450.59%
2018/01/1117.7800.007.7218450.12%
2018/01/0500.000.27.537.55-0.2677-0.03%
愛之味 相關文章