佳格 (1227)-日進券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	38.50	0	0.00	38.35	3	480	0.62%
2024/04/18	0	0.00	4	37.40	37.55	-4	455	-0.88%
2024/04/17	5	37.65	0	0.00	37.60	5	451	1.11%
2024/04/10	2	38.60	0	0.00	38.75	2	430	0.46%
2024/04/02	0	0.00	2	38.25	38.30	-2	416	-0.48%
2024/03/06	2	37.60	0	0.00	37.55	2	397	0.50%
2024/02/26	0	0.00	1	38.00	38.00	-1	407	-0.25%
2024/02/16	2	38.10	0	0.00	38.25	2	406	0.49%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2023/11/30	0	0.00	4	39.35	39.35	-4	457	-0.87%
2023/11/24	0	0.00	10	39.35	39.35	-10	457	-2.19%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/07/17	1	41.30	0	0.00	41.35	1	676	0.15%
2023/07/13	0	0.00	2	41.00	41.00	-2	668	-0.30%
2023/06/28	0	0.00	10	41.55	41.55	-10	643	-1.55%
2023/06/14	1	40.90	0	0.00	41.00	1	640	0.16%
2023/06/08	1	41.30	0	0.00	41.30	1	652	0.15%
2023/05/19	2	41.50	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	1	41.25	42.00	-1	559	-0.18%
2023/04/20	1	40.25	0	0.00	40.15	1	584	0.17%
2023/04/19	10	40.45	0	0.00	40.20	10	591	1.69%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/03/22	2	40.43	1	40.30	40.45	1	585	0.17%
2023/03/17	1	40.30	0	0.00	40.60	1	579	0.17%
2023/03/10	1	41.80	0	0.00	41.70	1	506	0.20%
2023/03/01	0	0.00	9	41.90	41.90	-9	477	-1.89%
2023/02/14	1	41.25	0	0.00	41.25	1	474	0.21%
2023/02/08	0	0.00	1	42.20	42.20	-1	463	-0.22%
2023/02/03	1	41.95	1	41.90	42.00	0	450	0.00%
2023/01/31	2	41.45	0	0.00	41.45	2	425	0.47%
2022/12/20	1	39.00	0	0.00	38.85	1	493	0.20%
2022/12/15	6	39.80	0	0.00	39.60	6	494	1.21%
2022/12/02	3	40.65	0	0.00	40.65	3	506	0.59%
2022/12/01	1	41.05	0	0.00	40.80	1	509	0.20%
2022/11/28	5	40.00	0	0.00	40.10	5	504	0.99%
2022/11/25	2	40.60	0	0.00	40.55	2	501	0.40%
2022/10/28	5	38.80	0	0.00	38.60	5	577	0.87%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	1	37.70	0	0.00	37.65	1	624	0.16%
2022/09/28	1	37.15	0	0.00	37.05	1	640	0.16%
2022/09/27	1	38.55	0	0.00	38.85	1	611	0.16%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/01	0	0.00	3	40.87	40.95	-3	732	-0.41%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/15	0	0.00	5	44.00	43.65	-5	758	-0.66%
2022/07/14	1	44.25	1	44.20	44.20	0	754	0.00%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/04	0	0.00	1	46.20	46.35	-1	817	-0.12%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/23	0	0.00	3	45.45	45.40	-3	853	-0.35%
2022/06/13	0	0.00	9	46.90	46.80	-9	808	-1.11%
2022/06/07	3	47.45	0	0.00	47.20	3	860	0.35%
2022/05/18	2	47.70	0	0.00	47.70	2	1,107	0.18%
2022/05/12	1	47.25	0	0.00	47.00	1	1,104	0.09%
2022/05/04	1	49.40	0	0.00	49.35	1	1,104	0.09%
2022/05/03	1	49.90	11	50.00	50.00	-10	1,101	-0.91%
2022/04/29	7	49.92	0	0.00	50.40	7	1,090	0.64%
2022/04/28	3	50.40	0	0.00	50.50	3	1,073	0.28%
2022/04/21	0	0.00	5	50.20	50.20	-5	1,058	-0.47%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/04/14	0	0.00	2	49.95	49.50	-2	1,001	-0.20%
2022/04/11	2	49.85	0	0.00	49.45	2	1,015	0.20%
2022/04/07	0	0.00	9	50.10	50.00	-9	1,028	-0.88%
2022/04/06	0	0.00	1	49.95	50.00	-1	1,027	-0.10%
2022/04/01	0	0.00	1	49.35	49.50	-1	1,018	-0.10%
2022/03/30	0	0.00	1.1	49.80	49.90	-1.1	1,047	-0.10%
2022/03/23	1	48.85	0	0.00	48.85	1	1,148	0.09%
2022/03/21	0	0.00	0.1	49.75	49.60	-0.1	1,192	-0.01%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	2	47.75	0	0.00	47.80	2	1,188	0.17%
2022/03/10	1	48.60	0	0.00	49.05	1	1,159	0.09%
2022/03/09	4	48.19	0	0.00	48.00	4	1,148	0.35%
2022/03/08	2	48.90	1	49.60	48.70	1	1,092	0.09%
2022/03/07	1	49.80	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0	0.00	20	50.40	50.50	-20	1,010	-1.98%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/02/23	9	51.27	0	0.00	51.20	9	935	0.96%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/14	0	0.00	1	51.30	51.50	-1	950	-0.11%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	5	52.10	0	0.00	52.10	5	984	0.51%
2022/02/09	7	51.43	0	0.00	51.50	7	992	0.71%
2022/01/12	0	0.00	1	52.30	52.40	-1	1,062	-0.09%
2022/01/11	1	52.50	4	52.60	52.50	-3	1,062	-0.28%
2021/12/29	6	53.60	0	0.00	53.60	6	1,030	0.58%
2021/12/27	0	0.00	2	52.60	52.60	-2	1,023	-0.20%
2021/12/22	1	54.00	0	0.00	53.20	1	999	0.10%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	2	53.80	0	0.00	53.90	2	969	0.21%
2021/12/17	0	0.00	1	53.60	53.20	-1	926	-0.11%
2021/12/16	0	0.00	21	52.70	53.20	-21	867	-2.42%
2021/12/15	0	0.00	2	52.70	52.30	-2	834	-0.24%
2021/12/14	1	52.40	1	52.50	52.10	0	840	0.00%
2021/12/13	0	0.00	2	52.05	52.10	-2	825	-0.24%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/03	1	51.20	0	0.00	51.40	1	830	0.12%
2021/11/26	3	51.80	1	51.40	51.70	2	828	0.24%
2021/11/24	0	0.00	2	51.60	51.60	-2	824	-0.24%
2021/11/23	3	51.60	0	0.00	51.70	3	825	0.36%
2021/11/22	0	0.00	5	51.50	51.70	-5	834	-0.60%
2021/11/19	4	51.50	0	0.00	51.50	4	836	0.48%
2021/11/18	21	51.90	0	0.00	52.00	21	819	2.56%
2021/11/16	1	51.50	0	0.00	51.80	1	808	0.12%
2021/11/15	2	51.60	0	0.00	51.70	2	815	0.25%
2021/11/11	1	52.10	0	0.00	51.90	1	807	0.12%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	2	52.40	0	0.00	52.60	2	779	0.26%
2021/11/04	0	0.00	1	53.50	53.20	-1	773	-0.13%
2021/11/03	0	0.00	3	52.53	52.80	-3	737	-0.41%
2021/10/26	0	0.00	1	52.30	52.30	-1	743	-0.13%
2021/10/13	0	0.00	2	51.00	51.00	-2	832	-0.24%
2021/09/30	2	51.40	0	0.00	51.60	2	828	0.24%
2021/09/29	2.1	51.90	2	51.60	51.40	0.1	830	0.01%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/23	2	51.30	0	0.00	51.60	2	866	0.23%
2021/09/13	1	51.20	0	0.00	51.30	1	848	0.12%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/08/31	2	51.90	0	0.00	52.20	2	899	0.22%
2021/08/30	0	0.00	0.1	51.90	51.80	-0.1	898	-0.01%
2021/08/25	0	0.00	9	51.80	52.00	-9	927	-0.97%
2021/08/24	0	0.00	1	51.90	51.80	-1	939	-0.11%
2021/08/20	1	51.50	0	0.00	51.30	1	964	0.10%
2021/08/19	2	51.25	0	0.00	51.70	2	994	0.20%
2021/07/30	0	0.00	1	52.50	52.50	-1	1,377	-0.07%
2021/07/28	1	51.90	0	0.00	51.80	1	1,387	0.07%
2021/07/27	2	52.20	0	0.00	52.10	2	1,427	0.14%
2021/07/26	3	52.63	1	52.80	52.60	2	1,450	0.14%
2021/07/23	1	54.30	1	54.60	54.70	0	1,459	0.00%
2021/07/13	1	54.80	0	0.00	55.00	1	1,728	0.06%
2021/07/05	1	55.10	2	55.05	55.20	-1	2,048	-0.05%
2021/06/30	0	0.00	4	54.40	54.10	-4	2,153	-0.19%
2021/06/28	0	0.00	2	54.45	54.30	-2	2,300	-0.09%
2021/06/22	2	53.40	0	0.00	53.20	2	2,418	0.08%
2021/06/18	4	53.30	0	0.00	53.90	4	2,503	0.16%
2021/06/03	0	0.00	2	54.10	54.20	-2	3,175	-0.06%
2021/06/02	0	0.00	3	54.20	54.40	-3	3,250	-0.09%
2021/05/28	10	52.60	0	0.00	52.60	10	3,503	0.29%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/24	1	52.10	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	0.00	2	52.20	52.20	-2	4,733	-0.04%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	52.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	3	52.80	0	0.00	52.10	3	4,955	0.06%
2021/05/11	3	55.73	0	0.00	55.00	3	4,892	0.06%
2021/05/10	2	55.80	0	0.00	56.40	2	4,892	0.04%
2021/05/07	0	0.00	1	55.90	55.80	-1	4,918	-0.02%
2021/05/04	2	56.00	0	0.00	55.70	2	5,014	0.04%
2021/04/29	8	57.31	0	0.00	56.90	8	5,071	0.16%
2021/04/27	3	56.30	0	0.00	56.10	3	5,114	0.06%
2021/04/26	3	56.40	59	56.40	56.30	-56	5,113	-1.10%
2021/04/23	1	56.50	1	56.60	56.40	0	5,131	0.00%
2021/04/22	59	57.20	0	0.00	56.80	59	5,151	1.15%
2021/04/20	2	57.20	1	57.00	57.00	1	5,164	0.02%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/16	1	57.10	0	0.00	57.10	1	5,199	0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1	56.40	0	0.00	56.20	1	5,199	0.02%
2021/04/13	7	56.51	0.7	56.60	56.70	6.3	5,158	0.12%
2021/04/12	1	56.70	0	0.00	56.60	1	5,117	0.02%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	11	57.10	2	57.10	57.10	9	5,032	0.18%
2021/04/07	7	57.29	0	0.00	57.30	7	5,005	0.14%
2021/04/01	0	0.00	1	57.70	57.60	-1	4,930	-0.02%
2021/03/31	3	58.43	1	58.20	58.60	2	4,861	0.04%
2021/03/25	0	0.00	2	57.40	57.30	-2	4,724	-0.04%
2021/03/22	1	58.20	0	0.00	58.30	1	4,669	0.02%
2021/03/18	1	57.40	0	0.00	57.60	1	4,606	0.02%
2021/03/17	3	57.53	0	0.00	57.40	3	4,598	0.07%
2021/03/15	11	57.20	0	0.00	57.10	11	4,568	0.24%
2021/03/12	0	0.00	2	57.40	57.60	-2	4,471	-0.04%
2021/03/11	0	0.00	1	58.00	58.10	-1	4,427	-0.02%
2021/03/10	2	57.95	0	0.00	57.90	2	4,373	0.05%
2021/03/09	2	58.50	2	57.80	58.60	0	4,264	0.00%
2021/03/08	5	56.82	0	0.00	56.90	5	4,164	0.12%
2021/03/05	2	56.00	0	0.00	56.00	2	4,094	0.05%
2021/03/04	0	0.00	7	56.10	56.10	-7	4,088	-0.17%
2021/03/03	4	56.45	1	56.70	56.10	3	4,021	0.07%
2021/03/02	0	0.00	2	56.00	55.80	-2	3,884	-0.05%
2021/02/26	4	55.10	0	0.00	55.00	4	3,761	0.11%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	2	57.10	0	0.00	57.00	2	2,730	0.07%
2021/02/22	2	56.90	0	0.00	56.90	2	2,653	0.08%
2021/02/01	1	55.80	0	0.00	56.20	1	2,295	0.04%
2021/01/28	1	57.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	0	0.00	1	56.70	56.70	-1	2,154	-0.05%
2021/01/22	3	54.87	0	0.00	54.90	3	1,972	0.15%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/04	0	0.00	0.1	61.20	61.00	-0.1	1,336	-0.01%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	4	60.55	0	0.00	60.20	4	1,143	0.35%
2020/12/07	3	61.40	0	0.00	61.20	3	1,007	0.30%
2020/12/04	8	61.70	0	0.00	61.50	8	988	0.81%
2020/10/29	0	0.00	3	62.00	61.90	-3	835	-0.36%
2020/10/07	3	61.43	0	0.00	61.70	3	1,065	0.28%
2020/09/25	4	60.70	0	0.00	61.00	4	1,182	0.34%
2020/09/08	0	0.00	2	63.00	63.00	-2	1,300	-0.15%
2020/09/03	0	0.00	1	63.20	63.30	-1	1,345	-0.07%
2020/08/18	0	0.00	2	63.50	63.60	-2	1,334	-0.15%
2020/08/17	2	63.50	0	0.00	63.80	2	1,339	0.15%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/05	2	62.10	0	0.00	62.20	2	1,369	0.15%
2020/07/27	3	62.73	0	0.00	61.30	3	1,367	0.22%
2020/07/17	10	63.90	0	0.00	63.50	10	1,345	0.74%
2020/07/16	0	0.00	10	65.50	64.50	-10	1,349	-0.74%
2020/07/15	0	0.00	2	67.80	67.60	-2	1,337	-0.15%
2020/07/01	10	63.85	0	0.00	63.70	10	1,221	0.82%
2020/06/12	0	0.00	2	64.10	63.90	-2	1,477	-0.14%
2020/06/01	4	64.30	0	0.00	64.20	4	1,602	0.25%
2020/05/22	0	0.00	10	66.16	65.00	-10	1,611	-0.62%
2020/05/11	2	66.00	0	0.00	65.80	2	1,722	0.12%
2020/04/29	0	0.00	1	67.30	67.30	-1	1,794	-0.06%
2020/04/24	1	65.90	0	66.10	65.90	1	1,841	0.05%
2020/04/17	0	0.00	1	66.60	65.60	-1	1,807	-0.06%
2020/04/10	1	63.20	0	0.00	62.90	1	1,770	0.06%
2020/04/08	0	0.00	1	64.50	63.60	-1	1,784	-0.06%
2020/04/07	1	63.50	0	0.00	63.80	1	1,773	0.06%
2020/03/31	0	0.00	1	61.00	61.00	-1	1,706	-0.06%
2020/03/27	0	0.00	1	57.80	58.40	-1	1,639	-0.06%
2020/03/20	2	55.60	0	0.00	54.80	2	1,597	0.13%
2020/03/11	0	0.00	1	62.80	62.20	-1	1,431	-0.07%
2020/03/10	0	0.00	1	63.40	63.00	-1	1,426	-0.07%
2020/03/04	1	68.10	0	0.00	68.20	1	1,428	0.07%
2020/02/24	1	68.30	0	0.00	68.40	1	1,523	0.07%
2020/01/03	8	68.56	0	0.00	69.00	8	1,093	0.73%
2019/12/26	0	0.00	0.5	71.10	71.30	-0.5	1,056	-0.05%
2019/12/18	0	0.00	1	72.60	72.40	-1	1,097	-0.09%
2019/12/16	0	0.00	1	70.40	70.10	-1	1,055	-0.09%
2019/12/13	1	70.40	2.4	70.24	70.50	-1.4	1,057	-0.13%
2019/12/11	0	0.00	2	69.30	68.40	-2	985	-0.20%
2019/12/10	0	0.00	3	69.00	69.20	-3	987	-0.30%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	1	68.30	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	2.1	65.86	66.70	-2.1	918	-0.23%
2019/10/31	0	0.00	1	62.00	61.40	-1	868	-0.12%
2019/10/30	1	61.30	0	0.00	61.50	1	868	0.12%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/17	0	0.00	1	61.20	61.20	-1	923	-0.11%
2019/10/15	0	0.00	6	61.25	61.10	-6	946	-0.63%
2019/09/20	0	0.00	1	63.80	64.50	-1	914	-0.11%
2019/09/10	1	63.00	0	0.00	63.00	1	912	0.11%
2019/08/30	0	0.00	10	62.00	62.20	-10	956	-1.05%
2019/08/28	5	60.50	0	0.00	60.40	5	975	0.51%
2019/08/27	0	0.00	1	59.90	60.70	-1	987	-0.10%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/14	1	57.30	0	0.00	57.20	1	1,268	0.08%
2019/07/30	5	59.00	0	0.00	58.50	5	1,400	0.36%
2019/07/04	0	0.00	2	61.10	61.40	-2	1,615	-0.12%
2019/07/02	3	60.73	1	60.90	61.00	2	1,658	0.12%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/18	0	0.00	3	59.93	60.70	-3	1,651	-0.18%
2019/06/17	0	0.00	1	60.50	60.00	-1	1,636	-0.06%
2019/06/13	1	58.50	0	0.00	58.80	1	1,619	0.06%
2019/06/12	1	58.30	0	0.00	58.80	1	1,623	0.06%
2019/06/10	1	58.60	0	0.00	58.80	1	1,625	0.06%
2019/06/05	3	59.50	0	0.00	59.70	3	1,596	0.19%
2019/06/04	1	60.20	0	0.00	59.70	1	1,579	0.06%
2019/05/31	1	60.30	8	60.53	60.60	-7	1,559	-0.45%
2019/05/30	0	0.00	4	60.90	61.00	-4	1,553	-0.26%
2019/05/29	1	58.90	1	59.50	60.70	0	1,561	0.00%
2019/05/28	5	60.60	1	60.40	59.60	4	1,541	0.26%
2019/05/22	0	0.00	3	56.63	56.00	-3	1,387	-0.22%
2019/05/20	0	0.00	1	55.10	55.50	-1	1,342	-0.07%
2019/05/17	4	54.98	0	0.00	55.10	4	1,330	0.30%
2019/05/15	2	55.90	0	0.00	55.50	2	1,315	0.15%
2019/05/14	0	0.00	1	56.00	56.10	-1	1,299	-0.08%
2019/04/26	0	0.00	1	53.10	53.50	-1	1,121	-0.09%
2019/04/23	1	51.30	0	0.00	51.10	1	1,043	0.10%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/15	2	51.40	0	0.00	51.40	2	992	0.20%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/03/26	2	51.70	0	0.00	51.80	2	804	0.25%
2019/03/21	0.4	52.00	0	0.00	52.00	0.4	794	0.05%
2019/03/18	0.3	51.40	0	0.00	51.30	0.3	788	0.04%
2019/03/13	3	50.80	0	0.00	51.10	3	758	0.40%
2019/03/07	6	53.80	0	0.00	53.20	6	723	0.83%
2019/02/27	0	0.00	1	52.00	52.70	-1	672	-0.15%
2019/02/18	1	50.40	0	0.00	50.40	1	640	0.16%
2018/12/26	2	47.85	1	48.10	47.65	1	683	0.15%
2018/12/12	3	49.40	0	0.00	49.75	3	708	0.42%
2018/12/07	5	48.00	0	0.00	48.60	5	704	0.71%
2018/12/04	0	0.00	1	49.00	49.00	-1	730	-0.14%
2018/12/03	1	49.05	0	0.00	49.15	1	735	0.14%
2018/11/26	0	0.00	0.7	48.40	48.30	-0.7	740	-0.10%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/10/17	0	0.00	0.1	45.50	45.05	-0.1	876	-0.01%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/09/20	2	50.80	0	0.00	50.70	2	820	0.24%
2018/08/28	1	52.20	0	0.00	52.20	1	830	0.12%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/07/27	0	0.00	3.4	60.32	60.40	-3.4	1,227	-0.28%
2018/06/20	2	63.00	0	0.00	63.00	2	1,258	0.16%
2018/06/06	3	63.50	0	0.00	63.20	3	1,303	0.23%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/07	0	0.00	1	65.10	65.00	-1	963	-0.10%
2018/03/30	0	0.00	1	67.90	68.10	-1	951	-0.11%
2018/03/20	3	67.87	0	0.00	67.70	3	851	0.35%
2018/03/19	0	0.00	0	68.00	67.60	0	837	0.00%
2018/02/23	4	69.03	0	0.00	68.90	4	717	0.56%
2018/01/31	0	0.00	0.4	74.50	74.80	-0.4	682	-0.06%
2018/01/03	0	0.00	1	74.50	74.80	-1	623	-0.16%
2018/01/02	0	0.00	1	74.00	74.30	-1	624	-0.16%