台苯 (1310)-日進券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	13.50	0	0.00	13.45	4	896	0.45%
2024/05/30	2	13.65	0	0.00	13.60	2	870	0.23%
2024/05/29	2	13.60	0	0.00	13.65	2	876	0.23%
2024/05/16	20	14.00	0	0.00	14.00	20	832	2.40%
2024/05/15	2	14.25	0	0.00	14.00	2	817	0.24%
2024/05/03	0	0.00	2	13.45	13.30	-2	704	-0.28%
2024/04/29	0	0.00	2	13.40	13.35	-2	690	-0.29%
2024/04/23	2	13.00	0	0.00	13.10	2	717	0.28%
2024/04/11	10	13.20	0	0.00	13.15	10	739	1.35%
2024/03/19	0	0.00	1	13.65	13.50	-1	712	-0.14%
2024/03/06	0	0.00	10	13.93	13.95	-10	642	-1.56%
2024/02/27	0	0.00	4	14.35	14.20	-4	671	-0.60%
2024/01/29	10	14.55	0	0.00	14.55	10	773	1.29%
2024/01/12	0	0.00	11	15.00	15.05	-11	706	-1.56%
2023/12/27	50	15.65	0	0.00	15.65	50	733	6.82%
2023/12/18	0	0.00	2	16.00	16.00	-2	755	-0.26%
2023/12/14	5	15.80	0	0.00	15.70	5	771	0.65%
2023/12/07	2	16.10	0	0.00	16.05	2	823	0.24%
2023/11/24	0	0.00	2	16.55	16.55	-2	835	-0.24%
2023/11/22	11	16.60	0	0.00	16.55	11	824	1.33%
2023/11/16	0	0.00	20	16.45	16.35	-20	822	-2.43%
2023/11/14	0	0.00	2	15.85	15.95	-2	786	-0.25%
2023/11/10	2	15.65	0	0.00	15.60	2	798	0.25%
2023/10/30	0	0.00	158	15.61	15.60	-158	1,011	-15.63%	大賣/鉅額交易
2023/10/27	10	16.15	10	15.85	15.95	0	1,033	0.00%
2023/10/26	0	0.00	2	15.70	15.65	-2	1,033	-0.19%
2023/10/16	0	0.00	20	15.70	15.65	-20	1,064	-1.88%
2023/10/13	2	15.50	0	0.00	15.50	2	1,073	0.19%
2023/10/03	0	0.00	10	16.25	16.05	-10	1,138	-0.88%
2023/10/02	11	16.10	0	0.00	16.05	11	1,144	0.96%
2023/09/20	2	16.25	0	0.00	16.45	2	1,181	0.17%
2023/09/19	0	0.00	10	16.65	16.55	-10	1,184	-0.84%
2023/09/18	0	0.00	2	16.55	16.55	-2	1,176	-0.17%
2023/09/08	0	0.00	20	15.85	16.15	-20	1,189	-1.68%
2023/09/07	0	0.00	2	15.40	15.35	-2	1,151	-0.17%
2023/08/24	0	0.00	7	15.25	15.50	-7	1,535	-0.46%
2023/08/23	10	15.45	0	0.00	15.45	10	1,560	0.64%
2023/08/22	10	15.20	0	0.00	15.10	10	1,618	0.62%
2023/08/15	12	15.41	0	0.00	15.20	12	1,924	0.62%
2023/08/11	2	16.25	0	0.00	16.10	2	1,952	0.10%
2023/08/09	0	0.00	5	16.90	16.85	-5	1,937	-0.26%
2023/08/04	2	16.70	0	0.00	16.85	2	2,017	0.10%
2023/08/02	0	0.00	28	16.94	16.70	-28	2,049	-1.37%
2023/08/01	5	16.70	5	16.73	16.75	0	2,031	0.00%
2023/07/27	0	0.00	8	16.25	16.10	-8	2,265	-0.35%
2023/07/20	0	0.00	10	15.85	15.85	-10	4,521	-0.22%
2023/07/17	6	15.80	0	0.00	15.80	6	5,019	0.12%
2023/07/12	30	15.48	0	0.00	15.25	30	5,063	0.59%
2023/07/10	2	15.80	0	0.00	15.80	2	5,091	0.04%
2023/07/07	7	15.80	0	0.00	15.70	7	5,106	0.14%
2023/07/06	2	16.10	0	0.00	16.10	2	5,094	0.04%
2023/07/05	14	16.36	0	0.00	16.25	14	5,092	0.27%
2023/07/04	11	16.39	0	0.00	16.40	11	5,083	0.22%
2023/07/03	10	16.50	0	0.00	16.55	10	5,069	0.20%
2023/06/30	3	16.40	2	16.55	16.55	1	5,052	0.02%
2023/06/29	2	16.30	0	0.00	16.35	2	5,037	0.04%
2023/06/26	2	16.45	0	0.00	16.45	2	5,015	0.04%
2023/06/16	0	0.00	2	16.60	16.60	-2	4,962	-0.04%
2023/06/15	3	16.15	0	0.00	16.15	3	4,937	0.06%
2023/06/14	0	0.00	5	16.30	16.30	-5	4,922	-0.10%
2023/06/13	3	16.22	0	0.00	16.30	3	4,917	0.06%
2023/06/12	2	16.25	0	0.00	16.30	2	4,899	0.04%
2023/06/08	0	0.00	10	16.75	16.70	-10	4,854	-0.21%
2023/06/07	18	17.01	0	0.00	16.90	18	4,831	0.37%
2023/06/06	3	17.35	0	0.00	17.15	3	4,800	0.06%
2023/06/05	15	17.40	5	17.65	17.40	10	4,762	0.21%
2023/06/02	0	0.00	10	17.16	17.10	-10	4,693	-0.21%
2023/06/01	1	17.10	0	0.00	17.00	1	4,634	0.02%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/30	0	0.00	1	16.40	16.45	-1	4,545	-0.02%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	2	16.65	0	0.00	16.65	2	4,482	0.04%
2023/05/25	12	17.51	1	17.55	17.25	11	4,413	0.25%
2023/05/23	0	0.00	1	17.05	16.85	-1	4,156	-0.02%
2023/05/22	0	0.00	3	16.80	16.80	-3	4,122	-0.07%
2023/05/17	0	0.00	10	16.45	16.65	-10	4,038	-0.25%
2023/05/16	2	16.30	0	0.00	16.30	2	3,995	0.05%
2023/05/12	9	16.05	0	0.00	16.15	9	3,941	0.23%
2023/05/11	9	16.05	0	0.00	15.95	9	3,912	0.23%
2023/05/09	2	16.63	2	16.53	16.50	0	3,809	0.00%
2023/05/05	4	16.86	13	16.76	16.80	-9	3,710	-0.24%
2023/05/03	13	17.28	5	17.30	17.10	8	3,585	0.22%
2023/04/28	6	16.93	3	17.03	16.80	3	3,278	0.09%
2023/04/27	12	17.37	2	17.75	17.20	10	3,126	0.32%
2023/04/26	14	16.64	10	17.40	17.70	4	2,693	0.15%
2023/04/25	47	17.37	72	17.77	16.50	-25	2,223	-1.12%
2023/04/24	20	16.20	46	16.76	17.05	-26	1,114	-2.33%
2023/04/21	26	15.45	0	0.00	15.50	26	733	3.54%
2023/04/13	15	15.10	0	0.00	15.00	15	493	3.04%
2023/04/12	11	14.40	0	0.00	14.60	11	451	2.44%
2023/03/09	0	0.00	0.6	14.35	14.20	-0.6	423	-0.13%
2022/12/30	1	13.40	0	0.00	13.50	1	454	0.22%
2022/10/13	1	12.45	0	0.00	12.40	1	458	0.22%
2022/08/31	0	0.00	1	14.65	14.65	-1	829	-0.12%
2022/08/04	0	0.00	20	13.30	13.40	-20	867	-2.31%
2022/07/26	1	13.80	0	0.00	13.65	1	875	0.11%
2022/05/18	0	0.00	0.3	15.65	15.65	-0.3	942	-0.03%
2022/04/27	0	0.00	3	16.15	16.15	-3	1,090	-0.28%
2022/04/20	0	0.00	1	16.70	16.75	-1	1,084	-0.09%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/15	10	16.85	0	0.00	16.80	10	1,092	0.92%
2022/04/14	10	16.90	0	0.00	16.95	10	1,118	0.89%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/24	1	16.90	0	0.00	16.90	1	1,104	0.09%
2022/03/22	0	0.00	2	17.40	17.45	-2	1,022	-0.20%
2022/03/16	1	17.15	0	0.00	17.05	1	1,050	0.10%
2022/03/11	0	0.00	0	17.35	17.35	0	1,078	0.00%
2022/03/01	10	17.37	0	0.00	17.40	10	1,283	0.78%
2022/02/24	0	0.00	15	17.15	17.15	-15	1,324	-1.13%
2022/02/22	0	0.00	17	17.40	17.60	-17	1,347	-1.26%
2022/02/21	1	17.65	0	0.00	17.75	1	1,363	0.07%
2022/02/09	0	0.00	1	17.25	17.30	-1	1,667	-0.06%
2022/01/18	0	0.00	1	17.25	17.30	-1	1,902	-0.05%
2022/01/12	0	0.00	15	17.20	17.25	-15	2,068	-0.73%
2021/12/30	0	0.00	1	17.50	17.40	-1	2,346	-0.04%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/13	0	0.00	20	17.30	17.30	-20	2,984	-0.67%
2021/12/06	0	0.00	0	17.35	17.35	0	3,097	0.00%
2021/11/24	10	17.85	0	0.00	17.90	10	3,402	0.29%
2021/11/22	0	0.00	1	17.70	17.65	-1	3,659	-0.03%
2021/11/17	0	0.00	0	17.80	17.80	0	3,880	0.00%
2021/11/15	0	0.00	10	18.00	17.80	-10	4,557	-0.22%
2021/11/12	8	18.05	0	0.00	18.10	8	4,570	0.18%
2021/11/11	1	18.20	0	0.00	18.25	1	4,608	0.02%
2021/11/10	0	0.00	80	18.51	18.40	-80	4,639	-1.72%
2021/11/05	20	18.20	0	0.00	18.25	20	4,669	0.43%
2021/11/04	55	18.32	0	0.00	18.20	55	4,654	1.18%
2021/11/01	1	18.10	0	0.00	18.20	1	4,662	0.02%
2021/10/29	0	0.00	2	18.05	18.15	-2	4,658	-0.04%
2021/10/28	3	18.20	0	0.00	18.20	3	4,638	0.06%
2021/10/22	0	0.00	10	17.90	18.15	-10	4,603	-0.22%
2021/10/20	1	18.35	0	0.00	18.20	1	4,542	0.02%
2021/10/15	80	18.28	0	0.00	18.20	80	4,590	1.74%
2021/10/14	3	18.30	0	0.00	18.35	3	4,578	0.07%
2021/10/08	1	19.05	0	0.00	19.00	1	4,626	0.02%
2021/10/07	0	0.00	1	19.05	19.20	-1	4,662	-0.02%
2021/10/06	7	19.24	7	18.80	18.80	0	4,777	0.00%
2021/10/01	0	0.00	1	19.90	19.30	-1	4,834	-0.02%
2021/09/30	45	20.20	0	0.00	20.20	45	4,890	0.92%
2021/09/13	1	20.60	0	0.00	20.55	1	8,317	0.01%
2021/09/07	3	20.75	0	0.00	20.45	3	8,429	0.04%
2021/09/02	10	20.80	0	0.00	20.95	10	8,388	0.12%
2021/09/01	10	21.75	0	0.00	21.40	10	8,384	0.12%
2021/08/30	158	22.36	5	22.30	22.00	153	8,383	1.83%	大買/鉅額交易
2021/08/27	1	22.15	0	0.00	22.20	1	8,428	0.01%
2021/08/26	1	21.90	71	21.97	21.90	-70	8,529	-0.82%
2021/08/25	1	21.65	0	0.00	21.40	1	8,612	0.01%
2021/08/24	0	0.00	8	21.41	21.35	-8	8,619	-0.09%
2021/08/23	6	21.03	0	0.00	20.95	6	8,537	0.07%
2021/08/20	7	21.11	7	21.01	20.90	0	8,525	0.00%
2021/08/19	1	21.50	0	0.00	20.90	1	8,358	0.01%
2021/08/18	0	0.00	9	20.46	20.75	-9	7,879	-0.11%
2021/08/16	10	19.75	4	19.60	19.60	6	7,876	0.08%
2021/08/13	0	0.00	1	19.60	19.45	-1	7,859	-0.01%
2021/08/02	1	19.50	1	19.75	19.75	0	8,840	0.00%
2021/07/29	3	19.80	0	0.00	19.70	3	8,936	0.03%
2021/07/28	0	0.00	6	19.55	19.50	-6	9,017	-0.07%
2021/07/27	2	19.70	1	19.70	19.55	1	9,145	0.01%
2021/07/23	0	0.00	2	20.00	19.95	-2	9,325	-0.02%
2021/07/21	0	0.00	10	20.30	20.00	-10	9,481	-0.11%
2021/07/20	0	0.00	4	20.33	20.25	-4	9,496	-0.04%
2021/07/19	1	20.70	3	20.83	20.85	-2	9,633	-0.02%
2021/07/16	0	0.00	4	20.70	20.65	-4	10,072	-0.04%
2021/07/15	3	20.30	0	0.00	20.70	3	10,165	0.03%
2021/07/14	6	20.31	0	0.00	20.15	6	10,534	0.06%
2021/07/13	2	20.23	0	0.00	20.20	2	11,014	0.02%
2021/07/12	5	21.05	0	0.00	21.00	5	11,068	0.05%
2021/07/09	3	21.18	11	21.42	21.15	-8	11,127	-0.07%
2021/07/08	1	21.50	7	21.40	21.35	-6	11,181	-0.05%
2021/07/07	22	21.46	2	21.95	21.35	20	11,274	0.18%
2021/07/05	78	21.88	12	21.73	21.75	66	11,236	0.59%
2021/07/02	39	23.68	11	23.86	22.15	28	11,183	0.25%
2021/07/01	30	22.82	38	22.80	23.55	-8	9,649	-0.08%
2021/06/30	1	21.45	22	20.73	21.60	-21	8,492	-0.25%
2021/06/25	0	0.00	2	20.20	20.00	-2	8,287	-0.02%
2021/06/24	0	0.00	1	20.20	20.15	-1	8,385	-0.01%
2021/06/23	2	19.75	0	0.00	19.80	2	8,520	0.02%
2021/06/18	1	20.45	0	0.00	20.30	1	8,557	0.01%
2021/06/15	0	0.00	2	21.10	21.10	-2	8,513	-0.02%
2021/06/10	1	20.50	0	0.00	20.80	1	8,517	0.01%
2021/06/08	0	0.00	1	21.15	21.15	-1	8,477	-0.01%
2021/06/04	0	0.00	6	20.70	20.70	-6	8,400	-0.07%
2021/06/03	9	21.12	0	0.00	21.10	9	8,350	0.11%
2021/06/02	1	20.20	2	20.60	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	10	20.10	20.10	-10	8,182	-0.12%
2021/05/31	0	0.00	31	19.99	19.65	-31	8,133	-0.38%
2021/05/28	1	19.55	0	0.00	19.50	1	8,073	0.01%
2021/05/25	2	19.55	0	0.00	19.40	2	8,071	0.02%
2021/05/24	0	0.00	5	18.90	18.75	-5	7,908	-0.06%
2021/05/18	0	0.00	10	17.38	18.30	-10	8,227	-0.12%
2021/05/17	0	0.00	3	17.38	16.85	-3	8,181	-0.04%
2021/05/14	28	18.77	1	19.50	18.55	27	8,069	0.33%
2021/05/13	1	19.20	0	0.00	18.40	1	7,965	0.01%
2021/05/12	3	19.80	0	0.00	19.20	3	7,843	0.04%
2021/05/11	46	21.70	35	22.32	21.10	11	7,600	0.14%
2021/05/10	0	0.00	0.9	21.15	21.20	-0.9	7,129	-0.01%
2021/05/07	0	0.00	6.1	20.15	20.15	-6.1	7,020	-0.09%
2021/05/04	0	0.00	10	19.50	19.70	-10	6,822	-0.15%
2021/05/03	16	21.69	10	21.29	21.00	6	6,684	0.09%
2021/04/29	2	21.88	15	22.00	21.90	-13	6,606	-0.20%
2021/04/28	20	21.65	30	21.83	21.90	-10	6,514	-0.15%
2021/04/27	0	0.00	20	21.80	21.85	-20	6,461	-0.31%
2021/04/26	22	21.32	1	21.40	21.30	21	6,339	0.33%
2021/04/23	24	21.87	5	21.20	21.15	19	6,282	0.30%
2021/04/22	13	22.54	4	22.68	22.20	9	6,126	0.15%
2021/04/21	0	0.00	0	22.10	22.00	0	5,659	0.00%
2021/04/20	17	22.40	10	23.35	22.25	7	5,540	0.13%
2021/04/19	26	22.95	7	22.51	23.65	19	5,157	0.37%
2021/04/16	10	21.50	0	0.00	21.50	10	4,654	0.21%
2021/04/15	3	21.05	0	0.00	20.90	3	4,523	0.07%
2021/04/13	0	0.00	1	20.85	20.60	-1	4,408	-0.02%
2021/04/12	0	0.00	12	20.77	21.20	-12	4,290	-0.28%
2021/04/09	4	20.71	34	20.45	20.55	-30	4,184	-0.72%
2021/04/08	0	0.00	1	20.80	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	39	20.07	20.10	-39	3,969	-0.98%
2021/03/31	0	0.00	1	19.20	19.30	-1	3,899	-0.03%
2021/03/30	0	0.00	1	19.35	19.50	-1	4,013	-0.02%
2021/03/29	11	19.59	1	19.55	19.65	10	4,577	0.22%
2021/03/26	35	19.44	10	19.30	19.45	25	5,132	0.49%
2021/03/25	0	0.00	7	19.01	19.00	-7	5,071	-0.14%
2021/03/24	5	19.07	2	18.85	19.05	3	5,022	0.06%
2021/03/23	0	0.00	2	18.70	18.70	-2	4,926	-0.04%
2021/03/22	0	0.00	2	18.70	18.75	-2	4,928	-0.04%
2021/03/17	0	0.00	1	18.45	18.55	-1	4,983	-0.02%
2021/03/15	18	18.47	0	0.00	18.50	18	5,121	0.35%
2021/03/11	4	18.53	0	0.00	18.15	4	5,124	0.08%
2021/03/08	1	18.75	0	0.00	18.25	1	5,014	0.02%
2021/03/05	1	17.90	0	0.00	17.90	1	4,753	0.02%
2021/03/03	0	0.00	3	17.88	17.95	-3	4,850	-0.06%
2021/02/25	1	18.15	0	0.00	18.30	1	4,922	0.02%
2021/02/24	0	0.00	10	18.05	18.00	-10	4,923	-0.20%
2021/02/23	1	18.45	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	39	18.25	18.35	-39	4,826	-0.81%
2021/02/19	42	17.77	10	17.95	17.90	32	4,740	0.68%
2021/02/18	1	17.55	1	17.30	17.45	0	4,602	0.00%
2021/01/26	0	0.00	8	16.30	16.25	-8	5,016	-0.16%
2021/01/25	3	16.65	0	0.00	16.55	3	5,005	0.06%
2021/01/13	1	17.15	0	0.00	17.15	1	5,037	0.02%
2021/01/12	10	17.15	6.4	17.29	17.20	3.6	5,020	0.07%
2021/01/11	10	17.50	0	0.00	17.60	10	4,982	0.20%
2021/01/08	0	17.75	10	17.80	17.80	-10	5,018	-0.20%
2021/01/07	8	18.16	3.5	18.09	18.10	4.5	4,984	0.09%
2021/01/05	0	0.00	1	18.55	18.70	-1	4,897	-0.02%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/31	0	0.00	3	18.90	18.85	-3	4,791	-0.06%
2020/12/25	1	19.25	0.1	19.20	19.10	0.9	4,539	0.02%
2020/12/23	4	19.93	0	0.00	19.00	4	4,314	0.09%
2020/12/22	0	0.00	24	19.54	19.40	-24	3,721	-0.64%
2020/12/21	0	0.00	3	18.23	18.30	-3	3,073	-0.10%
2020/12/16	0	0.00	10	17.65	17.80	-10	3,028	-0.33%
2020/12/11	1	17.90	0	0.00	17.85	1	3,060	0.03%
2020/12/09	0	0.00	5	18.15	18.30	-5	3,077	-0.16%
2020/12/07	10	17.70	0	0.00	17.80	10	3,614	0.28%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/11/30	0	0.00	2	17.65	17.65	-2	3,526	-0.06%
2020/11/26	2	17.30	11	17.25	17.30	-9	3,412	-0.26%
2020/11/24	0	0.00	7	17.30	17.10	-7	3,342	-0.21%
2020/11/20	1	16.70	0	0.00	16.90	1	3,260	0.03%
2020/11/18	0	0.00	1	17.00	17.00	-1	3,263	-0.03%
2020/11/12	10	16.90	0	0.00	16.95	10	3,178	0.31%
2020/11/11	1	17.20	6	17.15	17.05	-5	3,231	-0.15%
2020/11/09	0	0.00	2	16.75	16.80	-2	3,139	-0.06%
2020/11/05	0	0.00	3	16.85	16.90	-3	3,128	-0.10%
2020/11/04	0	0.00	28	16.55	16.45	-28	3,028	-0.92%
2020/11/03	28	16.50	80	16.59	16.50	-52	3,021	-1.72%
2020/10/29	52	16.20	0	0.00	16.20	52	2,987	1.74%
2020/10/28	28	16.40	0	0.00	16.35	28	2,975	0.94%
2020/10/27	0	0.00	93	16.67	16.55	-93	2,958	-3.14%
2020/10/26	3	16.90	237	16.60	16.50	-234	2,894	-8.08%	大賣/鉅額交易
2020/10/22	60	16.23	3	16.35	16.20	57	2,854	2.00%
2020/10/21	121	16.46	0	0.00	16.50	121	2,814	4.30%	大買/鉅額交易
2020/10/20	38	16.40	0	0.00	16.60	38	2,819	1.35%
2020/10/19	0	0.00	4	16.40	16.40	-4	2,802	-0.14%
2020/10/16	114	16.41	250	16.62	16.35	-136	2,808	-4.84%	大買/大賣/鉅額交易
2020/10/15	150	16.30	0	0.00	16.30	150	2,774	5.41%	大買/鉅額交易
2020/10/14	0	0.00	0	16.25	16.20	0	2,775	0.00%
2020/10/13	100	16.40	1	16.20	16.20	99	2,843	3.48%
2020/09/28	0	0.00	2	16.00	16.05	-2	2,959	-0.07%
2020/09/25	0	0.00	150	15.77	15.80	-150	2,980	-5.03%	大賣/鉅額交易
2020/09/24	2	15.70	0	0.00	15.70	2	2,980	0.07%
2020/09/23	49	16.15	0	0.00	16.15	49	2,967	1.65%
2020/09/22	1	16.35	0	0.00	16.30	1	2,932	0.03%
2020/09/21	78	16.48	0	0.00	16.35	78	2,916	2.67%
2020/09/18	4	16.70	177	16.93	16.70	-173	2,881	-6.00%	大賣/鉅額交易
2020/09/17	96	16.53	50	16.65	16.60	46	2,805	1.64%
2020/09/16	1	16.25	5	16.25	16.20	-4	2,751	-0.15%
2020/09/15	59	16.36	6	16.35	16.45	53	2,716	1.95%
2020/09/14	27	16.92	3	16.70	16.65	24	2,670	0.90%
2020/09/11	85	17.25	230	17.56	17.20	-145	2,582	-5.61%	大賣/鉅額交易
2020/09/10	203	17.15	0	0.00	16.65	203	2,130	9.53%	大買/鉅額交易
2020/08/31	0	0.00	1	15.95	15.75	-1	1,828	-0.05%
2020/08/28	2	16.10	0	0.00	15.95	2	1,830	0.11%
2020/08/25	0	0.00	4	16.03	15.95	-4	1,823	-0.22%
2020/08/24	1	15.75	0	0.00	15.75	1	1,793	0.06%
2020/08/20	4	15.65	0	0.00	15.20	4	1,785	0.22%
2020/08/19	0	0.00	3	16.05	16.00	-3	1,745	-0.17%
2020/08/18	0	0.00	3	16.10	16.10	-3	1,726	-0.17%
2020/08/17	20	16.40	0	0.00	16.20	20	1,723	1.16%
2020/08/14	0	0.00	0.8	15.80	15.75	-0.8	1,649	-0.05%
2020/08/11	0	0.00	4	15.35	15.45	-4	1,741	-0.23%
2020/08/10	0	0.00	2	15.00	15.20	-2	1,730	-0.12%
2020/08/07	0	0.00	6	14.80	14.80	-6	1,746	-0.34%
2020/08/06	0.5	14.70	0	0.00	14.70	0.5	1,751	0.03%
2020/08/04	0	0.00	2	14.70	14.70	-2	1,765	-0.11%
2020/07/31	0	0.00	1	14.80	14.75	-1	1,785	-0.06%
2020/07/29	0.3	14.35	0	0.00	14.40	0.3	1,817	0.02%
2020/07/28	0	0.00	2	14.50	14.30	-2	1,841	-0.11%
2020/07/21	4	15.10	0	0.00	15.20	4	1,930	0.21%
2020/07/20	0	0.00	4	15.39	15.30	-4	1,892	-0.21%
2020/07/16	1.5	16.72	62	16.70	16.75	-60.5	1,808	-3.35%
2020/07/15	22	16.65	5	16.65	16.65	17	1,780	0.95%
2020/07/14	0	0.00	10	16.60	16.60	-10	1,787	-0.56%
2020/07/09	1	16.85	2	16.85	16.90	-1	1,801	-0.06%
2020/07/08	1	16.90	0	0.00	16.90	1	1,803	0.06%
2020/07/07	0	0.00	5	16.82	16.90	-5	1,819	-0.27%
2020/07/06	60	16.80	2	16.85	16.80	58	1,819	3.19%
2020/07/02	0.1	16.50	2.1	16.50	16.55	-2	1,820	-0.11%
2020/07/01	5	16.50	0	0.00	16.45	5	1,807	0.28%
2020/06/30	0	0.00	2	16.50	16.40	-2	1,811	-0.11%
2020/06/24	0	0.00	2	16.35	16.45	-2	1,835	-0.11%
2020/06/10	2	16.70	0	0.00	16.70	2	2,106	0.09%
2020/06/05	9	16.80	10	16.80	16.85	-1	2,204	-0.05%
2020/06/03	0.6	16.60	0	0.00	16.65	0.6	2,222	0.03%
2020/05/20	0	0.00	3	16.53	16.50	-3	2,320	-0.13%
2020/05/19	14	16.55	12	17.14	16.85	2	2,316	0.09%
2020/05/15	10.3	16.05	0	0.00	16.00	10.3	2,234	0.46%
2020/05/14	1	16.40	1	16.35	16.10	0	2,235	0.00%
2020/05/08	0	0.00	1	16.75	16.75	-1	2,266	-0.04%
2020/05/07	0	0.00	11	16.56	16.65	-11	2,269	-0.48%
2020/05/06	1	16.95	1	16.60	16.70	0	2,284	0.00%
2020/05/05	1	16.70	0	0.00	16.55	1	2,320	0.04%
2020/05/04	0	0.00	6	16.50	16.55	-6	2,389	-0.25%
2020/04/30	1	16.70	0	0.00	16.95	1	2,448	0.04%
2020/04/29	12	16.26	2	16.70	16.70	10	2,547	0.39%
2020/04/21	0.1	15.50	0	0.00	15.40	0.1	2,651	0.00%
2020/04/17	17	16.17	15	15.90	15.85	2	2,632	0.08%
2020/04/16	7	15.96	0	0.00	15.95	7	2,608	0.27%
2020/04/15	2	15.70	2	15.75	15.80	0	2,586	0.00%
2020/04/13	0.2	15.15	0	0.00	15.20	0.2	2,561	0.01%
2020/04/08	0	0.00	1	14.40	14.70	-1	2,566	-0.04%
2020/04/07	0	0.00	22	14.29	14.30	-22	2,540	-0.87%
2020/04/06	2	13.60	0	0.00	13.65	2	2,504	0.08%
2020/03/26	1	13.40	0	0.00	13.30	1	2,422	0.04%
2020/03/25	1	13.65	0	0.00	13.70	1	2,415	0.04%
2020/03/24	3	12.85	0	0.00	12.80	3	2,418	0.12%
2020/03/20	0	0.00	13	12.96	13.05	-13	2,409	-0.54%
2020/03/18	15	13.50	15	13.25	13.45	0	2,331	0.00%
2020/03/17	1	13.55	1	13.90	13.70	0	2,298	0.00%
2020/03/16	0	0.00	30	14.65	14.60	-30	2,253	-1.33%
2020/03/13	0	0.00	50	15.10	15.55	-50	2,219	-2.25%
2020/03/12	4	17.06	0	0.00	16.70	4	2,153	0.19%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/09	18	17.89	0	0.00	17.80	18	2,088	0.86%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/03/05	4	18.05	0	0.00	18.20	4	2,029	0.20%
2020/03/04	1	18.25	0	0.00	18.10	1	1,997	0.05%
2020/03/03	0	0.00	0.4	18.50	18.35	-0.4	1,972	-0.02%
2020/02/27	0	0.00	1	18.45	18.50	-1	1,970	-0.05%
2020/02/26	2	18.40	2	18.45	18.35	0	1,999	0.00%
2020/02/25	1	18.35	0	0.00	18.40	1	2,001	0.05%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/19	12	19.00	2	18.95	19.05	10	2,011	0.50%
2020/02/18	5	18.64	0	0.00	18.65	5	1,995	0.25%
2020/02/14	3.3	18.45	0	0.00	18.35	3.3	1,960	0.17%
2020/02/13	0	0.00	13	18.45	18.35	-13	1,944	-0.67%
2020/02/12	2	18.20	11.6	18.20	18.25	-9.6	1,947	-0.49%
2020/02/11	11	18.10	0	0.00	18.20	11	1,940	0.57%
2020/02/10	0	0.00	2	18.05	18.05	-2	1,895	-0.11%
2020/02/06	6	18.32	0	0.00	18.35	6	1,876	0.32%
2020/02/05	15	18.05	0	0.00	18.05	15	1,826	0.82%
2020/02/04	15	18.32	0	0.00	18.15	15	1,745	0.86%
2020/02/03	5	18.12	5	18.10	18.45	0	1,667	0.00%
2020/01/31	2	19.50	0	0.00	19.30	2	1,480	0.14%
2020/01/30	0	0.00	10	19.73	19.45	-10	1,418	-0.70%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	10	20.65	0	0.00	20.65	10	1,305	0.77%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/13	2	20.80	1	20.80	20.85	1	1,287	0.08%
2020/01/10	0	0.00	1	20.80	20.85	-1	1,339	-0.07%
2020/01/09	0	0.00	2	20.90	20.90	-2	1,333	-0.15%
2020/01/08	2	20.90	0	0.00	20.80	2	1,352	0.15%
2020/01/06	0	0.00	12	21.31	21.20	-12	1,375	-0.87%
2020/01/02	2	20.95	0	0.00	20.95	2	1,385	0.14%
2019/12/31	0.2	20.80	0	0.00	20.90	0.2	1,390	0.02%
2019/12/27	3	20.90	0	0.00	20.95	3	1,415	0.21%
2019/12/25	0	0.00	7	20.95	20.90	-7	1,416	-0.49%
2019/12/20	26	20.80	0	0.00	20.80	26	1,477	1.76%
2019/12/19	0	0.00	86	21.00	21.05	-86	1,481	-5.80%
2019/12/17	1	20.80	4.4	20.84	20.85	-3.4	1,474	-0.23%
2019/12/16	0	0.00	3	20.90	20.75	-3	1,461	-0.21%
2019/12/13	10	20.65	0	0.00	20.65	10	1,464	0.68%
2019/12/12	6	20.67	0	0.00	20.60	6	1,460	0.41%
2019/12/10	1	20.60	0	0.00	20.65	1	1,550	0.06%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/04	16	20.74	0	0.00	20.80	16	1,508	1.06%
2019/12/03	3	21.00	0	0.00	20.95	3	1,490	0.20%
2019/12/02	0	0.00	12	21.00	21.00	-12	1,481	-0.81%
2019/11/29	0	0.00	4	21.30	21.20	-4	1,475	-0.27%
2019/11/26	1	21.40	0	0.00	21.65	1	1,475	0.07%
2019/11/25	0	0.00	5	21.32	21.45	-5	1,492	-0.33%
2019/11/21	4	20.68	0	0.00	20.65	4	1,637	0.24%
2019/11/19	5	21.03	0	0.00	21.05	5	1,706	0.29%
2019/11/18	2	21.20	0	0.00	21.15	2	1,699	0.12%
2019/11/14	1	21.25	0	0.00	21.20	1	1,733	0.06%
2019/11/06	11	21.50	0	0.00	21.50	11	1,764	0.62%
2019/11/05	91	21.60	13	21.55	21.60	78	1,761	4.43%
2019/10/30	1	21.70	5	21.80	21.70	-4	1,796	-0.22%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/28	1	21.85	0	0.00	21.75	1	1,838	0.05%
2019/10/23	0	0.00	5	21.85	21.85	-5	1,855	-0.27%
2019/10/22	2	21.90	3	21.95	22.00	-1	1,867	-0.05%
2019/10/21	65	22.01	0	0.00	22.05	65	1,875	3.47%
2019/10/18	0	0.00	6	22.23	22.45	-6	1,871	-0.32%
2019/10/17	1	21.40	0	0.00	21.30	1	1,823	0.05%
2019/10/15	1	21.30	1	21.30	21.35	0	1,817	0.00%
2019/10/14	0	0.00	2	21.55	21.40	-2	1,822	-0.11%
2019/10/09	4	21.55	0	0.00	21.30	4	1,801	0.22%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/07	2	21.88	0	0.00	21.95	2	1,752	0.11%
2019/10/03	1	21.90	4	21.90	21.90	-3	1,752	-0.17%
2019/10/02	0	0.00	1	22.00	21.95	-1	1,763	-0.06%
2019/09/27	1	21.65	1	21.65	21.75	0	1,824	0.00%
2019/09/26	13	21.89	0	0.00	21.65	13	1,834	0.71%
2019/09/25	2	21.80	0	0.00	21.90	2	1,844	0.11%
2019/09/24	3	22.10	1	22.30	22.15	2	1,836	0.11%
2019/09/23	1	22.00	0	0.00	22.25	1	1,838	0.05%
2019/09/20	1	22.55	0	0.00	22.35	1	1,842	0.05%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/17	2	22.75	7	22.73	22.70	-5	1,887	-0.26%
2019/09/16	12	22.98	4	23.60	22.90	8	1,894	0.42%
2019/09/12	1	22.35	5	22.35	22.20	-4	1,817	-0.22%
2019/09/10	1	22.05	0.2	22.10	22.05	0.8	1,829	0.05%
2019/09/09	1	22.15	0	0.00	22.15	1	1,844	0.05%
2019/09/06	1	22.20	0	0.00	22.10	1	1,865	0.05%
2019/09/05	1	22.15	0	0.00	22.10	1	1,873	0.05%
2019/09/02	1	21.85	2	21.80	21.85	-1	1,875	-0.05%
2019/08/28	6	21.51	2	21.40	21.35	4	1,887	0.21%
2019/08/27	1	21.90	1	21.70	21.65	0	1,860	0.00%
2019/08/26	14	22.05	11	21.80	21.80	3	1,805	0.17%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	5	24.45	27	24.52	24.55	-22	1,659	-1.33%
2019/08/21	20	24.55	0	0.00	24.50	20	1,642	1.22%
2019/08/14	0	0.00	156	24.69	24.60	-156	1,620	-9.63%	大賣/鉅額交易
2019/08/13	0	0.00	8	24.60	24.60	-8	1,616	-0.49%
2019/08/07	2	24.25	0	0.00	24.20	2	1,644	0.12%
2019/08/05	1	24.20	0	0.00	24.10	1	1,646	0.06%
2019/08/01	1	24.50	0	0.00	24.40	1	1,636	0.06%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/30	8	24.55	0	0.00	24.50	8	1,654	0.48%
2019/07/25	0	0.00	5	24.50	24.40	-5	1,642	-0.30%
2019/07/22	75	24.40	0	0.00	24.40	75	1,626	4.61%
2019/07/19	52	24.45	0	0.00	24.40	52	1,641	3.17%
2019/07/17	1	24.45	0	0.00	24.50	1	1,670	0.06%
2019/07/16	40	24.55	0	0.00	24.55	40	1,674	2.39%
2019/07/12	1	24.45	0	0.00	24.50	1	1,678	0.06%
2019/07/11	2	24.48	0	0.00	24.45	2	1,693	0.12%
2019/07/10	1	24.45	4	24.55	24.50	-3	1,709	-0.18%
2019/07/09	1	24.40	4	24.46	24.40	-3	1,726	-0.17%
2019/07/08	0	0.00	1	24.40	24.30	-1	1,738	-0.06%
2019/07/05	0	0.00	1	24.55	24.30	-1	1,746	-0.06%
2019/07/04	5	24.30	2	24.30	24.20	3	1,736	0.17%
2019/07/03	0	0.00	2	24.45	24.30	-2	1,811	-0.11%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/27	5	24.70	10	24.90	24.70	-5	1,870	-0.27%
2019/06/26	0	0.00	30	24.72	24.75	-30	1,872	-1.60%
2019/06/25	0	0.00	6	24.57	24.50	-6	1,852	-0.32%
2019/06/24	1	24.40	0	0.00	24.45	1	1,846	0.05%
2019/06/21	0	0.00	2	24.40	24.40	-2	1,853	-0.11%
2019/06/20	19	24.08	0	0.00	24.05	19	1,862	1.02%
2019/06/19	3	24.08	0	0.00	24.10	3	1,875	0.16%
2019/06/18	6	24.02	0	0.00	24.05	6	1,871	0.32%
2019/06/17	24	24.15	2	24.30	24.10	22	1,873	1.17%
2019/06/14	2	24.15	2	24.35	24.05	0	1,862	0.00%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/06/03	15	24.06	6	24.26	24.15	9	1,917	0.47%
2019/05/29	22	24.22	0	0.00	24.10	22	1,936	1.14%
2019/05/28	2	24.00	0	0.00	25.30	2	1,921	0.10%
2019/05/27	1	24.00	4	24.00	24.05	-3	1,910	-0.16%
2019/05/24	4	23.95	4	24.25	24.00	0	1,927	0.00%
2019/05/23	5	23.75	0	0.00	23.75	5	1,941	0.26%
2019/05/22	1	23.95	1	24.10	23.95	0	2,003	0.00%
2019/05/21	6	23.77	0	0.00	23.90	6	2,029	0.30%
2019/05/20	1	24.20	0	0.00	24.15	1	2,008	0.05%
2019/05/15	0	0.00	15	24.92	24.75	-15	2,096	-0.72%
2019/05/14	3	24.72	20	24.90	24.80	-17	2,114	-0.80%
2019/05/09	0	0.00	5	25.15	25.10	-5	2,281	-0.22%
2019/05/08	2	25.00	0	0.00	25.05	2	2,322	0.09%
2019/05/06	2	24.90	6.4	24.85	24.80	-4.4	2,459	-0.18%
2019/05/02	2	25.15	3	25.00	25.05	-1	2,521	-0.04%
2019/04/30	0	0.00	0.2	24.95	25.00	-0.2	2,545	-0.01%
2019/04/29	2	24.95	0	0.00	24.90	2	2,580	0.08%
2019/04/26	3	25.15	0	0.00	25.15	3	2,614	0.11%
2019/04/24	0	0.00	10	25.20	25.25	-10	2,638	-0.38%
2019/04/23	0	0.00	2	24.90	25.00	-2	2,631	-0.08%
2019/04/18	0	0.00	4	24.85	24.95	-4	2,687	-0.15%
2019/04/16	0	0.00	2	25.05	25.15	-2	2,746	-0.07%
2019/04/15	1	25.10	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0	0.00	2	25.05	25.00	-2	2,791	-0.07%
2019/04/11	10	24.85	0	0.00	24.90	10	2,814	0.36%
2019/04/09	0	0.00	16	25.26	25.30	-16	2,941	-0.54%
2019/04/01	0	0.00	13.1	25.05	25.00	-13.1	3,295	-0.40%
2019/03/29	3	24.35	3	24.45	24.35	0	3,286	0.00%
2019/03/28	0	0.00	2	24.25	24.15	-2	3,332	-0.06%
2019/03/26	5	24.30	0	0.00	24.25	5	3,520	0.14%
2019/03/25	10	24.25	0	0.00	24.25	10	3,624	0.28%
2019/03/22	12	24.41	0	0.00	24.55	12	3,708	0.32%
2019/03/21	10	24.45	0	0.00	24.35	10	3,720	0.27%
2019/03/20	0	0.00	1	24.60	24.45	-1	3,734	-0.03%
2019/03/19	0	0.00	9	24.54	24.45	-9	3,794	-0.24%
2019/03/18	0	0.00	1	24.35	24.50	-1	3,830	-0.03%
2019/03/15	2	24.35	0	0.00	24.30	2	3,969	0.05%
2019/03/14	8	24.30	0	0.00	24.25	8	4,356	0.18%
2019/03/12	12	24.47	0	0.00	24.30	12	4,637	0.26%
2019/02/27	0	0.00	1	24.40	24.40	-1	5,220	-0.02%
2019/02/21	0	0.00	3	24.25	24.65	-3	5,540	-0.05%
2019/02/20	10	24.15	0	0.00	24.00	10	5,512	0.18%
2019/02/19	0	0.00	1	24.00	24.05	-1	5,569	-0.02%
2019/02/18	1	24.05	0	0.00	24.05	1	5,647	0.02%
2019/02/12	7	23.41	0	0.00	23.40	7	5,683	0.12%
2019/02/11	0	0.00	6.7	24.15	23.75	-6.7	5,705	-0.12%
2019/01/30	1	24.05	6	24.15	24.20	-5	5,717	-0.09%
2019/01/29	0	0.00	6.1	23.45	23.60	-6.1	5,658	-0.11%
2019/01/28	6	23.54	10	23.50	23.55	-4	5,635	-0.07%
2019/01/25	1	23.45	10	23.35	23.45	-9	5,555	-0.16%
2019/01/22	11	22.80	0	0.00	22.70	11	5,505	0.20%
2019/01/17	1	22.65	0	0.00	22.65	1	5,522	0.02%
2019/01/15	4	22.60	0	0.00	22.55	4	5,615	0.07%
2019/01/07	14	22.69	0	0.00	22.90	14	5,885	0.24%
2019/01/02	0	0.00	2	23.00	22.85	-2	6,041	-0.03%
2018/12/27	2	22.60	0	0.00	22.60	2	6,020	0.03%
2018/12/22	0	0.00	10	24.40	24.90	-10	5,972	-0.17%
2018/12/21	0	0.00	0.3	24.90	24.90	-0.3	6,001	-0.01%
2018/12/20	0	0.00	1	25.60	25.20	-1	6,080	-0.02%
2018/12/19	11	26.17	0	0.00	26.40	11	6,209	0.18%
2018/12/17	0	0.00	1	24.95	25.15	-1	6,374	-0.02%
2018/12/12	4	25.85	0	0.00	26.00	4	6,351	0.06%
2018/12/07	0	0.00	11	27.51	27.05	-11	6,155	-0.18%
2018/12/05	0	0.00	10	26.00	26.20	-10	5,615	-0.18%
2018/12/04	13	26.08	9	25.58	25.90	4	5,512	0.07%
2018/12/03	10	24.65	0	0.00	24.90	10	5,220	0.19%
2018/11/28	1	24.70	0	0.00	24.80	1	5,071	0.02%
2018/11/22	0	25.10	1	25.00	25.20	-1	4,856	-0.02%
2018/11/21	0	0.00	10	24.80	24.70	-10	4,742	-0.21%
2018/11/12	0	0.00	5	22.95	23.15	-5	4,448	-0.11%
2018/11/09	5	22.60	0	0.00	22.65	5	4,439	0.11%
2018/11/07	1	23.10	10	23.25	23.10	-9	4,487	-0.20%
2018/11/05	10	22.60	0	0.00	22.65	10	4,445	0.22%
2018/11/02	1	22.75	0	0.00	22.80	1	4,419	0.02%
2018/10/31	0	0.00	7	23.00	23.00	-7	4,397	-0.16%
2018/10/25	0	0.00	1	21.95	21.65	-1	4,463	-0.02%
2018/10/24	5	22.35	1	22.40	22.25	4	4,445	0.09%
2018/10/22	0	0.00	17	23.33	23.55	-17	4,328	-0.39%
2018/10/19	5	22.54	10	22.60	22.75	-5	4,288	-0.12%
2018/10/15	1	23.90	0	0.00	24.00	1	4,265	0.02%
2018/10/12	0	0.00	3	23.85	23.95	-3	4,262	-0.07%
2018/10/11	0	0.00	7	23.25	23.60	-7	4,217	-0.17%
2018/10/05	4	23.75	0	0.00	23.95	4	4,013	0.10%
2018/09/27	0	0.00	10	24.27	24.20	-10	3,525	-0.28%
2018/09/26	0	0.00	15	24.08	24.25	-15	3,414	-0.44%
2018/09/25	1	24.05	31	23.81	23.75	-30	3,242	-0.93%
2018/09/21	0	0.00	8	23.25	23.25	-8	3,067	-0.26%
2018/09/20	0	0.00	20	22.70	22.75	-20	2,914	-0.69%
2018/09/19	0	0.00	1	22.45	22.45	-1	2,881	-0.03%
2018/09/18	1	22.30	10	22.25	22.40	-9	2,889	-0.31%
2018/09/13	1	21.75	0	0.00	21.70	1	2,939	0.03%
2018/09/10	3	21.32	0	0.00	21.30	3	3,069	0.10%
2018/09/03	1	22.00	0	0.00	21.90	1	3,303	0.03%
2018/08/30	1	22.40	1	22.30	22.40	0	3,463	0.00%
2018/08/29	11	22.35	0	0.00	22.25	11	3,541	0.31%
2018/08/28	1	22.40	0	0.00	22.40	1	3,703	0.03%
2018/08/27	11	22.25	0	0.00	22.35	11	3,892	0.28%
2018/08/23	1	21.90	0	0.00	22.00	1	4,250	0.02%
2018/08/22	0	0.00	20	22.20	21.95	-20	4,301	-0.46%
2018/08/14	0	0.00	3	22.57	22.45	-3	5,447	-0.06%
2018/08/03	0	0.00	3	21.60	21.70	-3	7,226	-0.04%
2018/08/02	3	21.95	0	0.00	21.95	3	7,100	0.04%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/31	0	0.00	1	22.10	22.15	-1	7,192	-0.01%
2018/07/25	1	21.70	6	21.95	21.90	-5	7,200	-0.07%
2018/07/24	8	21.56	4	21.70	21.70	4	7,178	0.06%
2018/07/23	5	23.15	0	0.00	23.15	5	7,102	0.07%
2018/07/20	4	23.25	3	23.15	23.10	1	7,037	0.01%
2018/07/19	20	23.30	0	0.00	23.25	20	7,005	0.29%
2018/07/18	3	23.15	0	0.00	23.15	3	6,974	0.04%
2018/07/16	1	23.30	0	0.00	23.40	1	7,009	0.01%
2018/07/13	1	23.30	15	23.30	23.25	-14	7,013	-0.20%
2018/07/09	0	0.00	0.1	22.80	22.80	-0.1	7,248	0.00%
2018/07/06	5	22.10	3	22.20	22.10	2	7,227	0.03%
2018/07/05	3	22.40	3	22.35	22.30	0	7,200	0.00%
2018/07/04	0	0.00	3	22.75	22.65	-3	7,215	-0.04%
2018/07/03	10	22.98	5	22.73	22.60	5	7,251	0.07%
2018/07/02	1	23.05	1	23.20	23.20	0	7,221	0.00%
2018/06/28	3	22.85	3	23.05	22.60	0	7,182	0.00%
2018/06/27	10	22.80	2	22.85	22.65	8	7,158	0.11%
2018/06/26	4	22.80	2	22.88	22.65	2	7,155	0.03%
2018/06/25	10	23.50	3	23.55	23.30	7	7,080	0.10%
2018/06/22	0.2	23.80	0	0.00	23.80	0.2	7,045	0.00%
2018/06/21	1	23.70	1	23.95	23.95	0	7,038	0.00%
2018/06/20	0	0.00	3	23.80	23.85	-3	7,031	-0.04%
2018/06/19	0	0.00	11	23.79	23.55	-11	6,968	-0.16%
2018/06/15	13	23.77	1	23.90	23.60	12	6,947	0.17%
2018/06/14	1	24.10	0	0.00	24.05	1	6,901	0.01%
2018/06/13	6	24.53	0	0.00	24.30	6	6,881	0.09%
2018/06/12	0	0.00	13	24.41	24.45	-13	6,850	-0.19%
2018/06/11	11	24.27	2	24.18	24.00	9	6,798	0.13%
2018/06/08	12	24.16	1	24.60	24.15	11	7,018	0.16%
2018/06/07	0	0.00	11	24.68	24.35	-11	6,985	-0.16%
2018/06/06	10	24.30	24	24.51	24.30	-14	6,922	-0.20%
2018/06/05	13	24.33	1	24.45	24.30	12	6,877	0.17%
2018/06/04	10	24.05	23	24.45	24.50	-13	6,713	-0.19%
2018/06/01	4	24.05	2	24.53	24.10	2	6,511	0.03%
2018/05/31	7	24.25	38	24.26	24.35	-31	6,355	-0.49%
2018/05/30	1	23.50	0	0.00	23.50	1	6,101	0.02%
2018/05/29	0	0.00	1	23.75	23.45	-1	6,036	-0.02%
2018/05/28	0	0.00	2	23.48	23.65	-2	5,971	-0.03%
2018/05/24	21	24.10	27	24.11	24.10	-6	5,746	-0.10%
2018/05/23	7	24.64	28	24.51	24.70	-21	5,495	-0.38%
2018/05/22	4	24.10	10	23.77	23.60	-6	5,025	-0.12%
2018/05/21	21	24.31	45	24.58	24.25	-24	4,822	-0.50%
2018/05/18	18	23.86	51	23.68	24.10	-33	4,241	-0.78%
2018/05/17	24	22.20	2	22.10	22.55	22	3,356	0.66%
2018/05/16	0	0.00	1	22.10	22.00	-1	3,144	-0.03%
2018/05/15	3	21.83	1	21.85	21.90	2	3,158	0.06%
2018/05/14	3	22.30	90	22.26	22.25	-87	3,209	-2.71%
2018/05/09	0	0.00	9	21.95	21.85	-9	3,030	-0.30%
2018/05/08	0	0.00	2	22.05	22.05	-2	3,000	-0.07%
2018/05/07	0	0.00	1	21.70	21.95	-1	2,973	-0.03%
2018/05/04	10	21.55	0	0.00	21.45	10	2,934	0.34%
2018/04/30	10	21.50	0	0.00	21.50	10	3,031	0.33%
2018/04/20	1	22.00	0	0.00	21.90	1	3,289	0.03%
2018/04/19	80	21.85	3.2	21.90	21.85	76.9	3,325	2.31%
2018/04/17	1	21.95	3	21.85	21.90	-2	3,380	-0.06%
2018/04/12	2	21.68	0	0.00	21.60	2	3,464	0.06%
2018/04/10	0	0.00	1	21.65	21.60	-1	3,645	-0.03%
2018/04/09	0	0.00	1	21.80	21.75	-1	3,715	-0.03%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	0	0.00	2	21.50	21.50	-2	4,225	-0.05%
2018/03/31	0	0.00	10	21.65	21.60	-10	4,518	-0.22%
2018/03/30	21	21.70	0	0.00	21.65	21	5,207	0.40%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/21	1	21.55	2	21.55	21.55	-1	5,295	-0.02%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/16	0	0.00	10	21.80	21.80	-10	5,320	-0.19%
2018/03/15	0	0.00	8	21.79	21.70	-8	5,366	-0.15%
2018/03/14	43	21.87	16	21.94	21.90	27	5,345	0.51%
2018/03/12	0	0.00	5	21.40	21.40	-5	5,158	-0.10%
2018/03/08	3	20.60	0	0.00	20.55	3	5,370	0.06%
2018/02/26	0	0.00	5	20.80	20.75	-5	5,924	-0.08%
2018/02/21	7	20.21	0	0.00	20.35	7	6,270	0.11%
2018/02/12	2	19.90	0	0.00	19.90	2	6,317	0.03%
2018/02/07	4	20.10	0	0.00	20.05	4	6,395	0.06%
2018/02/06	13	20.03	10	20.10	19.80	3	6,550	0.05%
2018/02/05	10	20.90	2	20.90	21.10	8	6,806	0.12%
2018/02/01	5	21.40	0	0.00	21.45	5	7,064	0.07%
2018/01/29	0.7	21.65	0	0.00	21.70	0.7	7,267	0.01%
2018/01/24	0	0.00	1	21.65	21.80	-1	7,227	-0.01%
2018/01/22	1	21.50	0.3	21.40	21.50	0.7	7,139	0.01%
2018/01/19	2	21.68	0	0.00	21.65	2	7,036	0.03%
2018/01/18	6	21.92	0	0.00	21.90	6	6,954	0.09%
2018/01/17	1	21.95	12	22.00	21.90	-11	6,908	-0.16%
2018/01/16	6	22.19	0	0.00	22.15	6	6,825	0.09%
2018/01/15	5	22.45	6	22.44	22.25	-1	6,834	-0.01%
2018/01/12	0	0.00	3	22.70	22.55	-3	6,812	-0.04%
2018/01/11	3	22.55	0	0.00	22.50	3	6,766	0.04%
2018/01/09	0	0.00	12	22.74	22.75	-12	6,617	-0.18%
2018/01/08	0	0.00	10	22.40	22.60	-10	6,498	-0.15%
2018/01/05	0	0.00	2	22.70	22.55	-2	6,424	-0.03%
2018/01/04	0	0.00	2	22.80	22.60	-2	6,364	-0.03%
2018/01/03	4	22.43	0	0.00	22.50	4	6,258	0.06%
2018/01/02	2	22.65	2	22.70	22.65	0	6,159	0.00%