• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.65
  • 漲跌
    ▲0.04
  • 漲幅
    +0.53%
  • 成交量
    10,694張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2517.5800.007.61117,9460.01%
2024/12/2357.4700.007.47518,1480.03%
2024/12/2017.370.47.387.340.618,2070.00%
2024/12/19107.4900.007.541018,2380.05%
2024/12/1727.7100.007.70218,4580.01%
2024/12/13327.87507.957.87-1818,909-0.10%
2024/12/1200.0018.007.97-118,919-0.01%
2024/12/0600.0068.128.10-619,587-0.03%
2024/12/02318.0500.008.043121,2020.15%
2024/11/27178.3400.008.181723,0260.07%
2024/11/2628.3700.008.33223,1710.01%
2024/11/25158.3100.008.331523,2360.06%
2024/11/22128.1738.198.13923,4830.04%
2024/11/1437.7300.007.71325,2450.01%
2024/11/1300.0010.57.837.90-10.525,133-0.04%
2024/11/12367.960.18.007.9235.925,0980.14%
2024/11/0768.23228.218.25-1625,138-0.06%
2024/11/0618.0800.008.13125,1710.00%
2024/10/2918.0700.008.06127,4920.00%
2024/10/28108.2200.008.181027,3890.04%
2024/10/2528.1900.008.20227,5020.01%
2024/10/21158.0728.108.101328,3570.05%
2024/10/1878.07208.108.09-1328,538-0.05%
2024/10/1748.22158.278.23-1128,679-0.04%
2024/10/1628.05608.118.11-5829,338-0.20%
2024/10/15378.0646.98.068.04-9.929,066-0.03%
2024/10/14508.3700.008.375027,9640.18%
2024/10/11108.4411.28.488.41-1.228,2250.00%
2024/10/09788.479.58.318.2868.528,5390.24%
2024/10/08798.69208.798.665927,6250.21%
2024/10/07938.8388.958.928527,1230.31%
2024/10/04139.3900.009.381326,7220.05%
2024/09/2700.00179.459.58-1727,757-0.06%
2024/09/2659.1500.009.17527,3070.02%
2024/09/2439.2000.009.19327,2810.01%
2024/09/2359.3019.359.27427,3350.01%
2024/09/1200.0019.059.03-128,4380.00%
2024/09/1028.9648.968.92-228,681-0.01%
2024/09/0668.8948.968.93228,3230.01%
2024/09/05229.07209.019.01228,4130.01%
2024/09/0459.0239.049.05228,3300.01%
2024/09/03259.4300.009.362528,3630.09%
2024/09/02209.6019.479.571928,5460.07%
2024/08/3019.6600.009.73128,0730.00%
2024/08/2939.7100.009.75327,7630.01%
2024/08/2800.002010.1510.05-2027,214-0.07%
2024/08/2600.00610.3210.25-627,092-0.02%
2024/08/232710.541510.4710.201226,6910.04%
2024/08/2100.0029.839.85-225,291-0.01%
2024/08/2029.7000.009.76225,4040.01%
2024/08/1520.19.7300.009.7820.125,9860.08%
2024/08/14209.7767.19.809.77-47.126,040-0.18%
2024/08/1339.6800.009.65326,3200.01%
2024/08/1239.8700.009.86326,2760.01%
2024/08/09310.0500.009.95326,3720.01%
2024/08/0700.00229.999.98-2226,583-0.08%
2024/08/06409.6300.009.684026,6070.15%
2024/08/0549.7300.009.63426,7490.01%
2024/08/0100.00510.8010.90-527,112-0.02%
2024/07/3000.00210.5010.55-228,596-0.01%
2024/07/292010.7800.0010.552031,3330.06%
2024/07/2600.00510.3010.35-534,026-0.01%
2024/07/23110.5500.0010.50136,8180.00%
2024/07/18110.90210.9510.95-136,8550.00%
2024/07/17110.951711.0210.95-1636,888-0.04%
2024/07/1600.00510.5510.55-537,714-0.01%
2024/07/12210.60210.6010.60038,4070.00%
2024/07/1100.001010.6010.55-1038,041-0.03%
2024/07/0900.00210.7010.75-238,007-0.01%
2024/07/05210.951310.8910.95-1137,307-0.03%
2024/07/04110.9037.110.8111.00-36.137,246-0.10%
2024/06/2800.0012.410.4010.35-12.437,100-0.03%
2024/06/26510.6000.0010.45536,8760.01%
2024/06/2516010.457.110.6410.65152.936,4740.42% 大買/鉅額交易
2024/06/24610.482510.5410.50-1936,179-0.05%
2024/06/212010.1500.0010.252035,4870.06%
2024/06/2000.00110.1510.15-135,1070.00%
2024/06/1800.00210.2510.20-234,964-0.01%
2024/06/1700.001010.2010.15-1034,830-0.03%
2024/06/14110.1000.0010.10134,7270.00%
2024/06/12210.15610.2310.05-434,637-0.01%
2024/06/0700.00210.2010.10-234,020-0.01%
2024/06/0669.9100.009.89633,4390.02%
2024/06/0529.99110.009.99132,9390.00%
2024/06/046010.0000.0010.006032,8710.18%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/31110.3000.0010.20132,6320.00%
2024/05/300.310.1000.0010.100.332,4280.00%
2024/05/29110.15210.1810.20-132,4590.00%
2024/05/28510.251510.2210.30-1032,369-0.03%
2024/05/27810.0100.0010.05832,2230.02%
2024/05/231710.021010.0010.00731,8940.02%
2024/05/22210.2000.0010.15231,4780.01%
2024/05/212010.2500.0010.152031,3360.06%
2024/05/20210.405.510.4910.40-3.531,085-0.01%
2024/05/17110.60210.6010.45-130,8920.00%
2024/05/16110.5000.0010.45130,6420.00%
2024/05/15310.401010.4510.35-730,412-0.02%
2024/05/14210.503.210.5510.55-1.230,1380.00%
2024/05/131210.56410.5510.50829,8840.03%
2024/05/101610.3300.0010.351629,4910.05%
2024/05/091010.562610.4110.35-1629,089-0.06%
2024/05/081610.7000.0010.601628,4970.06%
2024/05/072810.943510.9310.90-727,661-0.03%
2024/05/062511.267.211.3511.2517.826,5890.07%
2024/05/0312111.155811.2611.356325,8240.24% 大買/
2024/05/027611.606211.5311.451424,5420.06%
2024/04/303111.264311.2311.25-1221,584-0.06%
2024/04/295110.8512811.0011.25-7718,408-0.42% 大賣/
2024/04/261010.402310.4110.25-1315,353-0.08%
2024/04/253210.0600.0010.103214,5790.22%
2024/04/231010.10510.1410.25514,4960.03%
2024/04/221210.17810.1310.20414,2060.03%
2024/04/1999.7089.809.81112,4320.01%
2024/04/1800.00289.889.93-2811,877-0.24%
2024/04/1700.0029.699.60-211,417-0.02%
2024/04/16129.4500.009.411211,4300.10%
2024/04/15229.7669.959.661611,3200.14%
2024/04/1149.7189.859.67-410,934-0.04%
2024/04/1000.0029.909.89-210,776-0.02%
2024/04/0900.00119.819.82-1110,542-0.10%
2024/04/0800.00209.599.59-209,675-0.21%
2024/04/0299.5759.609.6049,4630.04%
2024/04/0129.4589.419.48-69,240-0.06%
2024/03/2819.5400.009.4319,3290.01%
2024/03/2629.3800.009.3629,9290.02%
2024/03/2000.0012.39.349.35-12.39,885-0.12%
2024/03/1900.0069.259.26-69,816-0.06%
2024/03/15319.1500.009.13319,9660.31%
2024/03/14109.1719.219.2099,8520.09%
2024/03/1329.2079.209.20-59,771-0.05%
2024/03/12109.3329.349.3089,7450.08%
2024/03/1129.210.39.229.221.79,6770.02%
2024/03/0859.21309.189.19-259,697-0.26%
2024/03/07159.2529.319.24139,5770.14%
2024/03/0600.00109.309.30-109,416-0.11%
2024/03/0500.000.59.359.30-0.59,397-0.01%
2024/03/04219.3300.009.32219,3950.22%
2024/02/29129.4000.009.40129,2720.13%
2024/02/2719.4700.009.4419,1970.01%
2024/02/23109.49209.499.50-109,029-0.11%
2024/02/0129.4900.009.4729,3560.02%
2024/01/3129.4600.009.4329,5390.02%
2024/01/3079.466.79.479.450.39,6090.00%
2024/01/29119.5700.009.57119,6920.11%
2024/01/2629.5300.009.5229,8150.02%
2024/01/2529.4700.009.4629,9400.02%
2024/01/1829.2400.009.23210,8360.02%
2024/01/1500.0029.699.68-210,742-0.02%
2024/01/1229.7269.759.72-410,926-0.04%
2024/01/1000.0019.749.71-111,693-0.01%
2024/01/08310.0029.9910.00114,3130.01%
2024/01/0500.0029.829.86-215,227-0.01%
2024/01/0429.891.39.929.800.815,3570.00%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－14天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－14天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章