得力 (1464)-日進券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	30	15.80	0	0.00	15.70	30	864	3.47%
2024/10/17	0	0.00	15	16.25	16.00	-15	791	-1.90%
2024/09/18	0	0.00	0	14.15	14.20	0	481	0.00%
2024/09/16	0	0.00	0	14.25	14.35	0	489	-0.01%
2024/06/20	0	0.00	0	14.35	14.35	0	440	0.00%
2024/05/22	0	0.00	0	14.30	14.25	0	350	0.00%
2024/05/21	0	0.00	0	14.25	14.30	0	351	0.00%
2024/05/17	0	0.00	0	14.40	14.50	0	354	0.00%
2024/05/14	0	0.00	0	14.45	14.55	0	338	0.00%
2024/02/21	0	0.00	2	13.70	13.85	-2	200	-1.00%
2023/11/07	0	13.15	0	0.00	13.05	0	185	0.01%
2023/10/20	1	13.25	0	0.00	13.25	1	209	0.48%
2023/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2023/08/23	2	14.55	0	0.00	14.45	2	305	0.65%
2023/07/13	0	0.00	2	15.30	15.25	-2	363	-0.55%
2023/06/28	0	0.00	1	15.60	15.85	-1	350	-0.29%
2023/06/20	0	0.00	0.2	15.45	15.50	-0.2	340	-0.06%
2023/06/09	0	0.00	1	15.05	15.05	-1	312	-0.32%
2023/03/28	13	14.70	0	0.00	14.75	13	249	5.21%
2023/01/31	0	0.00	1	14.00	14.05	-1	171	-0.58%
2023/01/09	0	0.00	1	14.10	14.10	-1	173	-0.58%
2023/01/06	0	0.00	3	14.03	14.05	-3	173	-1.73%
2022/12/05	0	0.00	10	14.50	14.45	-10	284	-3.51%
2022/12/01	0	0.00	36	14.40	14.40	-36	292	-12.33%
2022/11/30	0	0.00	14	14.40	14.35	-14	290	-4.81%
2022/11/17	0	0.00	0	14.60	14.60	0	298	-0.01%
2022/09/27	0.1	14.70	0	0.00	14.75	0.1	417	0.02%
2022/09/23	0.1	15.20	0	0.00	15.05	0.1	419	0.02%
2022/09/16	20	15.50	0	0.00	15.50	20	401	4.98%
2022/08/11	0	0.00	2	14.58	14.60	-2	329	-0.61%
2022/07/27	0	0.00	1	14.10	14.10	-1	346	-0.29%
2022/07/26	1	14.30	4	14.33	14.35	-3	340	-0.88%
2022/07/25	4	14.40	1	14.35	14.40	3	314	0.95%
2022/07/14	0	0.00	2	12.90	12.70	-2	302	-0.66%
2022/07/13	0	0.00	2	12.75	12.75	-2	304	-0.66%
2022/06/17	0	0.00	2	13.75	13.75	-2	361	-0.55%
2022/06/13	2	14.05	1	13.95	13.90	1	372	0.27%
2022/06/10	1	14.20	0	0.00	14.20	1	377	0.26%
2022/05/09	1	15.05	0	0.00	14.05	1	457	0.22%
2022/03/30	0	0.00	0.2	15.40	15.35	-0.2	477	-0.04%
2022/03/07	0	0.00	8	15.29	15.35	-8	436	-1.83%
2022/02/22	30	16.07	1	16.05	16.10	29	420	6.90%
2022/02/16	10	16.05	0	0.00	15.95	10	419	2.39%
2022/02/14	2	16.10	0	0.00	16.00	2	409	0.49%
2022/02/10	3	16.20	0	0.00	16.40	3	406	0.74%
2022/02/09	6	16.33	0	0.00	16.35	6	399	1.50%
2022/02/08	3	16.25	0	0.00	16.65	3	396	0.76%
2022/01/17	0	0.00	1	16.05	16.25	-1	317	-0.31%
2022/01/13	0	0.00	7	15.91	15.90	-7	336	-2.08%
2021/12/27	0	0.00	1	15.80	15.75	-1	357	-0.28%
2021/12/21	1	15.55	0	0.00	15.50	1	371	0.27%
2021/12/20	0	0.00	2	15.70	15.75	-2	370	-0.54%
2021/12/16	0	0.00	1	15.25	15.30	-1	358	-0.28%
2021/11/24	1	15.75	0	0.00	15.80	1	371	0.27%
2021/11/10	0	0.00	1	15.80	15.70	-1	408	-0.24%
2021/11/05	1	15.55	0	0.00	15.80	1	428	0.23%
2021/09/28	0	0.00	0	16.50	16.40	0	562	0.00%
2021/08/17	0.2	16.55	0	0.00	16.60	0.2	782	0.03%
2021/07/21	1	17.25	0	0.00	17.25	1	1,304	0.08%
2021/07/01	0	0.00	20	18.35	18.30	-20	1,528	-1.31%
2021/05/12	5	18.45	5	17.10	17.30	0	1,328	0.00%
2021/05/04	0	0.00	10	18.80	17.95	-10	1,054	-0.95%
2021/04/23	0	0.00	0	18.00	18.05	0	795	-0.01%
2021/04/21	20	18.00	0	0.00	17.95	20	648	3.08%
2021/04/19	0	0.00	2	17.85	17.85	-2	594	-0.34%
2021/04/16	2	17.45	0	0.00	17.50	2	566	0.35%
2021/04/12	0	0.00	1	17.50	17.85	-1	547	-0.18%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/29	0	0.00	1	18.00	17.80	-1	481	-0.21%
2021/03/24	0	0.00	5	17.35	17.40	-5	468	-1.07%
2021/03/23	0	0.00	60	17.43	17.45	-60	464	-12.92%
2021/03/16	1	18.05	0	0.00	17.85	1	456	0.22%
2021/03/10	0	0.00	2	18.20	18.35	-2	433	-0.46%
2021/03/08	0	0.00	1	18.10	18.00	-1	448	-0.22%
2021/03/05	1	18.05	0	0.00	18.05	1	449	0.22%
2021/03/04	1	18.05	0	0.00	18.20	1	455	0.22%
2021/02/24	3	18.50	3	18.45	18.40	0	496	0.00%
2021/02/17	1	17.30	1	17.20	17.30	0	474	0.00%
2021/02/02	0	0.00	15	17.00	17.00	-15	478	-3.13%
2021/01/22	0	0.00	3	17.32	17.15	-3	465	-0.64%
2021/01/13	0	0.00	1	18.35	18.20	-1	484	-0.21%
2021/01/12	3	18.20	3	18.00	18.15	0	482	0.00%
2021/01/08	2	18.40	2	18.30	18.45	0	483	0.00%
2020/11/30	0	0.00	3	19.05	19.00	-3	410	-0.73%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/10/21	0	0.00	2	17.95	18.00	-2	412	-0.48%
2020/10/16	0	0.00	1	17.90	17.85	-1	421	-0.24%
2020/10/13	1	17.75	0	0.00	17.80	1	437	0.23%
2020/09/21	0	0.00	4	18.40	18.35	-4	633	-0.63%
2020/09/15	0	0.00	12	17.89	17.85	-12	650	-1.84%
2020/09/11	0	0.00	15	17.96	17.85	-15	653	-2.30%
2020/09/10	10	18.00	1	18.00	18.00	9	665	1.35%
2020/09/07	0	0.00	10	18.10	17.95	-10	690	-1.45%
2020/09/04	4	17.83	2	17.80	17.90	2	718	0.28%
2020/09/03	13.1	18.05	0	0.00	18.00	13.1	723	1.81%
2020/09/02	2	18.20	0	0.00	18.15	2	742	0.27%
2020/09/01	5.9	18.31	0	0.00	18.25	5.9	758	0.78%
2020/08/31	8	18.37	0	0.00	18.40	8	793	1.01%
2020/08/28	2.5	18.31	0	0.00	18.35	2.5	804	0.31%
2020/08/25	0.3	18.15	0	0.00	18.15	0.3	842	0.03%
2020/08/20	10	18.70	0	0.00	18.05	10	891	1.12%
2020/08/19	4	18.83	0	0.00	18.60	4	986	0.41%
2020/08/18	2	19.40	0	0.00	18.95	2	1,017	0.20%
2020/08/13	0	0.00	2	17.90	17.90	-2	1,014	-0.20%
2020/07/21	0	0.00	2	18.80	18.80	-2	1,244	-0.16%
2020/07/13	5	18.95	0	0.00	19.15	5	1,312	0.38%
2020/07/09	0	0.00	2	20.00	20.00	-2	1,328	-0.15%
2020/07/08	0	0.00	2	21.35	21.65	-2	1,309	-0.15%
2020/06/17	0	0.00	1	21.45	21.45	-1	1,345	-0.07%
2020/06/08	1	21.65	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	2	21.85	21.85	-2	1,422	-0.14%
2020/06/04	2	21.55	0	0.00	21.55	2	1,403	0.14%
2020/05/27	5	21.75	0	0.00	21.65	5	1,360	0.37%
2020/05/26	11	22.06	4	22.13	22.20	7	1,344	0.52%
2020/05/25	0	0.00	2	21.30	21.90	-2	1,237	-0.16%
2020/05/15	2	19.95	0	0.00	20.25	2	1,217	0.16%
2020/05/14	0	0.00	2	20.65	20.35	-2	1,218	-0.16%
2020/05/07	0	0.00	2	20.70	20.70	-2	1,199	-0.17%
2020/04/28	2	20.10	26	20.06	20.10	-24	1,148	-2.09%
2020/04/21	0	0.00	2	19.25	19.10	-2	1,299	-0.15%
2020/04/13	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/04/10	0	0.00	10	18.61	18.65	-10	1,242	-0.80%
2020/04/09	0	18.80	0	0.00	18.75	0	1,235	0.00%
2020/04/07	7	18.16	1.1	18.17	18.25	5.9	1,216	0.48%
2020/04/06	10	17.00	0	0.00	17.10	10	1,201	0.83%
2020/03/31	2	16.60	0	0.00	16.60	2	1,195	0.17%
2020/03/24	0.5	16.10	0	0.00	16.00	0.5	1,159	0.04%
2020/03/20	0	0.00	2	16.93	16.65	-2	1,149	-0.17%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/18	2	17.83	0	0.00	17.70	2	1,124	0.18%
2020/03/10	2	21.95	0	0.00	22.10	2	1,111	0.18%
2020/02/18	0	0.00	1	23.40	23.25	-1	1,273	-0.08%
2020/02/17	1	23.35	1	23.50	23.35	0	1,315	0.00%
2020/02/11	0	0.00	20	23.70	23.60	-20	1,899	-1.05%
2020/02/03	4	23.25	0	0.00	23.45	4	2,133	0.19%
2020/01/20	0	0.00	1	26.95	26.80	-1	2,077	-0.05%
2020/01/16	0	0.00	0	27.00	27.10	0	2,083	0.00%
2020/01/15	0	0.00	0	26.20	26.30	0	2,012	0.00%
2020/01/08	0	0.00	60	26.00	25.95	-60	2,190	-2.74%
2019/12/12	10	25.98	0	0.00	26.05	10	2,754	0.36%
2019/12/09	10	26.20	0	0.00	26.30	10	2,842	0.35%
2019/12/02	0	0.00	1	26.00	26.00	-1	2,861	-0.03%
2019/11/29	0	0.00	1	26.10	26.10	-1	2,847	-0.04%
2019/11/14	1	27.35	1	27.25	27.35	0	2,602	0.00%
2019/11/13	7	27.86	27.8	28.57	27.45	-20.8	2,554	-0.81%
2019/11/12	1	26.50	4	26.85	28.00	-3	2,228	-0.13%
2019/11/06	1	27.00	0	0.00	26.50	1	1,908	0.05%
2019/11/05	1	25.00	0	0.00	26.30	1	1,865	0.05%
2019/11/01	0	0.00	1	26.70	26.75	-1	1,711	-0.06%
2019/10/31	2	26.38	0	0.00	26.80	2	1,719	0.12%
2019/10/29	0	0.00	1	27.05	26.35	-1	1,706	-0.06%
2019/10/24	0	0.00	50	26.40	26.45	-50	1,658	-3.01%
2019/10/18	1	26.80	0	0.00	26.70	1	1,527	0.07%
2019/10/16	0	0.00	0	26.90	27.05	0	1,443	0.00%
2019/10/15	0	0.00	2	26.88	27.10	-2	1,407	-0.14%
2019/10/14	0	0.00	5.1	27.16	27.15	-5.1	1,361	-0.38%
2019/10/09	1	26.20	2	26.00	26.30	-1	1,219	-0.08%
2019/10/08	1	26.15	0	0.00	25.75	1	1,160	0.09%
2019/10/07	4	25.53	1	25.40	25.75	3	1,104	0.27%
2019/10/03	1	23.70	1	24.20	24.30	0	1,036	0.00%
2019/10/02	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2019/09/27	0	0.00	1	23.75	23.75	-1	1,040	-0.10%
2019/09/26	2	24.25	1	24.15	24.15	1	1,016	0.10%
2019/09/25	1	24.35	4	24.25	24.20	-3	1,013	-0.30%
2019/09/20	2.5	24.79	0	0.00	24.75	2.5	998	0.25%
2019/09/17	20	24.50	0	0.00	24.65	20	1,011	1.98%
2019/09/16	40	24.70	6	24.50	24.70	34	978	3.47%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/16	0	0.00	5	23.20	23.25	-5	1,379	-0.36%
2019/07/29	6	24.04	0	0.00	24.05	6	1,470	0.41%
2019/07/25	2	24.20	0	0.00	24.65	2	1,468	0.14%
2019/07/22	25	24.25	0	0.00	24.20	25	1,445	1.73%
2019/07/16	0	0.00	4	24.15	24.35	-4	1,438	-0.28%
2019/07/15	4	24.20	0	0.00	24.20	4	1,436	0.28%
2019/07/11	10	24.05	0	0.00	24.05	10	1,426	0.70%
2019/07/08	5	26.30	0	0.00	26.40	5	1,372	0.36%
2019/07/05	0	0.00	1	26.40	26.50	-1	1,370	-0.07%
2019/07/04	30	26.23	0	0.00	26.20	30	1,399	2.14%
2019/07/03	0	0.00	2	26.20	26.30	-2	1,396	-0.14%
2019/07/01	0	0.00	3	25.85	26.10	-3	1,386	-0.22%
2019/06/27	0	0.00	3	26.90	26.85	-3	1,332	-0.23%
2019/06/24	0	0.00	1	27.00	27.05	-1	1,262	-0.08%
2019/06/18	0	0.00	2	26.95	26.90	-2	1,153	-0.17%
2019/06/10	0	0.00	33	26.20	26.20	-33	981	-3.36%
2019/06/06	0	0.00	174	26.10	26.40	-174	908	-19.16%	大賣/鉅額交易
2019/06/04	30	26.00	0	0.00	25.80	30	826	3.63%
2019/06/03	8	25.95	1	26.00	25.75	7	800	0.87%
2019/05/31	0	0.00	5	25.60	25.65	-5	758	-0.66%
2019/05/28	2	24.55	5	24.90	24.85	-3	654	-0.46%
2019/05/23	0	0.00	2	24.40	25.00	-2	541	-0.37%
2019/05/21	0	0.00	1	24.35	24.35	-1	473	-0.21%
2019/05/17	40	23.42	0	0.00	23.45	40	354	11.27%
2019/05/16	30	23.30	0	0.00	23.15	30	348	8.62%
2019/04/25	0	0.00	2	23.00	22.95	-2	294	-0.68%
2019/04/16	3	23.13	0	0.00	23.00	3	285	1.05%
2019/04/15	0	0.00	1	23.15	23.30	-1	277	-0.36%
2019/04/10	0	0.00	2	22.90	23.20	-2	233	-0.86%
2019/03/28	0	0.00	7	20.90	20.95	-7	177	-3.95%
2019/03/20	0	0.00	4	21.20	21.25	-4	168	-2.38%
2019/03/19	0	0.00	1	21.20	21.25	-1	167	-0.60%
2019/03/11	0	0.00	1	21.25	21.25	-1	176	-0.57%
2019/03/05	1	20.85	0	0.00	20.90	1	173	0.58%
2019/02/11	0	0.00	0	20.30	20.35	0	161	0.00%
2018/12/26	0	0.00	1	19.95	19.90	-1	212	-0.47%
2018/12/22	1	19.90	0	0.00	19.85	1	212	0.47%
2018/12/18	0	0.00	1	19.80	19.85	-1	219	-0.45%
2018/12/06	1	20.30	0	0.00	20.05	1	231	0.43%
2018/11/19	0	0.00	3	19.30	19.30	-3	242	-1.24%
2018/11/16	2	19.50	0	0.00	19.35	2	240	0.83%
2018/11/15	0	0.00	2	19.40	19.50	-2	240	-0.83%
2018/10/24	0	0.00	2	20.20	20.20	-2	371	-0.54%
2018/10/23	2	20.73	0	0.00	20.30	2	377	0.53%
2018/10/17	0	0.00	1	21.00	20.60	-1	392	-0.25%
2018/10/12	3	20.97	2	20.45	20.95	1	396	0.25%
2018/10/08	1	21.90	0	0.00	21.90	1	385	0.26%
2018/09/26	1	22.45	0	0.00	22.50	1	405	0.25%
2018/09/25	1	22.20	0	0.00	22.25	1	405	0.25%
2018/09/20	2	22.20	0	0.00	22.20	2	411	0.49%
2018/09/13	0	0.00	1	22.45	22.20	-1	436	-0.23%
2018/09/12	15	21.82	1	21.80	21.80	14	433	3.22%
2018/09/07	0	0.00	1	22.15	22.05	-1	441	-0.23%
2018/08/13	0	0.00	5	23.00	22.95	-5	452	-1.10%
2018/08/10	10	23.60	0	0.00	23.40	10	449	2.22%
2018/08/08	5	25.50	0	0.00	25.40	5	427	1.17%
2018/08/01	1	25.55	2	25.65	25.50	-1	380	-0.26%
2018/07/30	40	25.20	0	0.00	25.20	40	376	10.63%
2018/07/27	67	24.98	0	0.00	25.05	67	370	18.07%
2018/07/06	0	0.00	1	24.20	24.25	-1	418	-0.24%
2018/07/02	7	24.70	1	24.70	24.30	6	437	1.37%
2018/06/25	1	24.50	0	0.00	24.55	1	432	0.23%
2018/06/19	0	0.00	5	24.85	24.90	-5	445	-1.12%
2018/06/13	1	24.60	0	0.00	24.75	1	521	0.19%
2018/06/04	10	24.56	0	0.00	24.55	10	521	1.92%
2018/05/28	0	0.00	1	24.40	24.35	-1	527	-0.19%
2018/05/17	5	24.10	0	0.00	24.10	5	530	0.94%
2018/05/14	1	24.00	0	0.00	24.10	1	564	0.18%
2018/05/08	2	24.48	0	0.00	24.55	2	564	0.35%
2018/05/03	0	0.00	6	24.90	25.00	-6	569	-1.05%
2018/04/25	0	0.00	1	25.60	25.45	-1	631	-0.16%
2018/03/31	0.9	25.50	0	0.00	25.60	0.9	623	0.14%
2018/03/29	1	25.50	0	25.50	25.55	1	629	0.16%
2018/03/27	0	0.00	0	25.55	25.55	0	650	0.00%
2018/03/23	3	25.50	0	0.00	25.50	3	642	0.47%
2018/03/22	5	25.80	4	25.80	25.90	1	632	0.16%
2018/03/21	4	25.70	4	25.60	25.70	0	618	0.00%
2018/03/20	8	25.60	8	25.80	25.60	0	614	0.00%
2018/03/19	13	25.71	3	25.72	25.75	10	602	1.66%
2018/03/16	0	0.00	0	24.00	24.00	0	544	0.00%
2018/01/31	2	25.05	0	0.00	25.10	2	647	0.31%
2018/01/25	0	0.00	4	25.88	25.70	-4	643	-0.62%
2018/01/19	0	0.00	3	25.20	25.10	-3	566	-0.53%
2018/01/05	0	0.00	0	25.05	25.05	0	708	0.00%
2018/01/03	3	25.05	0	0.00	25.05	3	717	0.42%