中興電 (1513)-日進券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
891張
產業
上市電機機械類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	154.00	0	0.00	154.00	1	4,291	0.02%
2024/12/23	1	153.50	2	154.00	152.50	-1	4,704	-0.02%
2024/12/20	2	150.00	28	150.50	149.50	-26	4,756	-0.55%
2024/12/19	26	149.50	0	0.00	149.50	26	4,899	0.53%
2024/12/17	1	150.00	0	0.00	150.00	1	5,079	0.02%
2024/12/13	3.1	153.37	0	0.00	153.00	3.1	5,236	0.06%
2024/12/10	2.3	158.26	0	0.00	158.00	2.3	5,369	0.04%
2024/12/09	1	159.50	1	159.50	159.50	0	5,473	0.00%
2024/12/06	4	161.63	9	160.56	161.50	-5	5,486	-0.09%
2024/12/05	4	157.00	0	0.00	155.50	4	5,409	0.07%
2024/12/04	2	160.50	0	0.00	157.50	2	5,459	0.04%
2024/12/03	0	0.00	2	161.00	160.50	-2	5,586	-0.04%
2024/11/29	0	0.00	2	156.50	158.00	-2	5,778	-0.03%
2024/11/28	4	155.88	1	159.00	157.50	3	5,831	0.05%
2024/11/27	0	0.00	2	162.25	161.00	-2	5,836	-0.03%
2024/11/26	2	163.50	0	0.00	164.00	2	5,878	0.03%
2024/11/25	0	0.00	3	163.83	165.50	-3	5,959	-0.05%
2024/11/22	1	161.00	1	161.50	161.50	0	5,999	0.00%
2024/11/21	0	0.00	1.2	158.50	159.00	-1.2	6,142	-0.02%
2024/11/20	0	0.00	3	156.50	156.50	-3	6,517	-0.05%
2024/11/19	3	156.67	3	159.50	159.50	0	6,847	0.00%
2024/11/18	2	157.25	0	0.00	155.50	2	7,065	0.03%
2024/11/15	0	160.50	1	160.50	160.50	-1	7,155	-0.01%
2024/11/14	0	0.00	4	165.00	160.50	-4	7,416	-0.05%
2024/11/13	10.5	164.76	3	164.67	163.00	7.5	7,680	0.10%
2024/11/12	2.2	168.50	1	167.00	167.00	1.2	8,027	0.01%
2024/11/11	1	169.50	0	0.00	170.50	1	8,850	0.01%
2024/11/07	4	166.25	5	168.90	169.50	-1	9,706	-0.01%
2024/11/06	0	0.00	2	163.50	164.00	-2	9,761	-0.02%
2024/11/05	1	163.50	2	164.25	165.00	-1	10,014	-0.01%
2024/11/04	3.2	159.94	1	160.50	160.50	2.2	10,480	0.02%
2024/10/29	1	156.50	0	0.00	156.50	1	10,986	0.01%
2024/10/28	2	159.00	1.3	159.30	159.50	0.8	11,086	0.01%
2024/10/25	0.5	161.00	0	0.00	160.50	0.5	11,356	0.00%
2024/10/24	9	160.06	1	165.50	160.00	8	11,752	0.07%
2024/10/23	2	165.00	5	165.50	165.00	-3	11,812	-0.03%
2024/10/22	4	162.38	2	161.50	162.00	2	11,974	0.02%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	2	163.25	0	0.00	163.00	2	12,606	0.02%
2024/10/17	3	164.50	0	0.00	164.50	3	12,895	0.02%
2024/10/16	4	162.88	0	0.00	163.00	4	13,285	0.03%
2024/10/15	1.3	163.09	0	0.00	162.50	1.3	13,814	0.01%
2024/10/14	3	164.33	0	0.00	165.00	3	14,456	0.02%
2024/10/11	1	164.00	0	0.00	162.50	1	15,369	0.01%
2024/10/09	3	164.50	0	0.00	163.00	3	16,523	0.02%
2024/10/08	1.2	164.50	0	0.00	164.50	1.2	17,844	0.01%
2024/10/07	2	168.50	9	167.17	168.50	-7	18,359	-0.04%
2024/10/04	5.6	163.37	0	0.00	162.50	5.6	18,757	0.03%
2024/10/01	6	170.83	3	169.50	169.50	3	19,597	0.02%
2024/09/30	2.5	172.44	0	0.00	172.50	2.5	20,405	0.01%
2024/09/27	0	0.00	1	177.00	176.00	-1	20,281	0.00%
2024/09/26	6	178.92	5.3	176.06	174.00	0.7	20,231	0.00%
2024/09/25	3.2	172.21	4	173.88	175.00	-0.9	20,197	0.00%
2024/09/24	4	173.13	0	0.00	173.00	4	20,275	0.02%
2024/09/23	0	0.00	2	173.00	175.00	-2	20,313	-0.01%
2024/09/20	4.1	171.09	4	170.88	171.00	0.1	20,248	0.00%
2024/09/19	1	169.00	0	0.00	169.50	1	20,278	0.00%
2024/09/18	2	168.75	24	167.48	167.50	-22	20,296	-0.11%
2024/09/16	23	164.02	3	164.17	164.00	20	20,252	0.10%
2024/09/13	4	164.38	0	0.00	164.50	4	20,637	0.02%
2024/09/12	0.2	161.00	1	159.50	163.50	-0.9	20,837	0.00%
2024/09/10	5	154.40	0	0.00	154.00	5	21,636	0.02%
2024/09/09	0	0.00	0	160.00	160.00	0	22,632	0.00%
2024/09/06	3	159.00	0	0.00	159.50	3	22,929	0.01%
2024/09/05	3	158.50	0	0.00	157.50	3	23,021	0.01%
2024/09/04	2	156.75	2	161.75	160.50	0	23,499	0.00%
2024/09/03	4	170.50	1	173.00	168.00	3	24,119	0.01%
2024/09/02	1	173.50	2	175.75	172.00	-1	24,081	0.00%
2024/08/30	3	170.83	0	0.00	171.00	3	23,992	0.01%
2024/08/29	2	172.75	0	0.00	172.50	2	24,019	0.01%
2024/08/28	0	0.00	2	175.00	174.50	-2	23,987	-0.01%
2024/08/27	0	0.00	10	174.00	176.50	-10	23,995	-0.04%
2024/08/26	0	0.00	1	176.00	173.00	-1	24,000	0.00%
2024/08/23	2	174.00	1	176.00	175.50	1	23,987	0.00%
2024/08/22	10.7	179.85	14	177.68	176.00	-3.3	23,956	-0.01%
2024/08/21	6	180.92	17	179.59	179.00	-11	23,754	-0.05%
2024/08/20	0	0.00	24	177.50	177.00	-24	23,619	-0.10%
2024/08/19	2	176.25	1	176.00	176.50	1	23,579	0.00%
2024/08/16	2	178.25	7	177.79	176.00	-5	23,570	-0.02%
2024/08/15	28	176.46	19	176.16	173.00	9	23,320	0.04%
2024/08/14	12.2	171.65	6	172.50	175.50	6.2	23,088	0.03%
2024/08/13	25	169.20	2	170.00	170.50	23	22,716	0.10%
2024/08/12	42	179.55	33	180.62	181.50	9	21,976	0.04%
2024/08/09	4	172.38	10	174.15	177.50	-6	21,484	-0.03%
2024/08/08	4	162.38	24	158.75	161.50	-20	21,417	-0.09%
2024/08/07	3	163.33	2	163.75	167.50	1	21,701	0.00%
2024/08/06	3.2	153.56	3	152.00	155.00	0.2	21,589	0.00%
2024/08/05	2.1	163.64	1	161.50	161.50	1.1	21,263	0.01%
2024/08/02	1	183.50	2	181.00	179.00	-1	21,467	0.00%
2024/08/01	2.1	189.31	3	190.33	189.00	-0.9	21,444	0.00%
2024/07/31	0.4	190.00	3	192.00	189.00	-2.6	21,565	-0.01%
2024/07/30	4	192.63	1	192.00	192.00	3	21,828	0.01%
2024/07/29	24	195.21	2	196.00	194.00	22	21,764	0.10%
2024/07/26	0	0.00	19	210.50	212.50	-19	21,627	-0.09%
2024/07/23	4	214.38	5	214.10	216.00	-1	21,762	0.00%
2024/07/22	10.4	217.23	2	211.25	209.50	8.4	21,758	0.04%
2024/07/19	4	222.00	5	223.90	220.50	-1	21,583	0.00%
2024/07/18	21.1	224.54	14	224.29	223.50	7.1	21,899	0.03%
2024/07/17	7.4	224.59	6	225.50	223.50	1.4	22,248	0.01%
2024/07/16	24.3	233.99	18	228.37	228.50	6.3	22,648	0.03%
2024/07/15	17.2	230.62	26	235.50	235.50	-8.8	23,360	-0.04%
2024/07/12	38	230.60	30	232.82	231.50	8	24,145	0.03%
2024/07/11	18	229.97	13	229.76	228.00	5	24,460	0.02%
2024/07/10	30	213.58	48	221.48	228.00	-18	24,532	-0.07%
2024/07/09	2	205.00	6.4	207.71	207.50	-4.4	25,265	-0.02%
2024/07/08	31	205.20	27	202.35	202.50	4	26,692	0.02%
2024/07/05	9	200.72	14	203.86	203.00	-5	27,870	-0.02%
2024/07/04	10	194.15	26.6	197.81	201.00	-16.6	27,879	-0.06%
2024/07/03	0.1	187.50	0	0.00	187.00	0.1	28,130	0.00%
2024/07/01	7	189.36	7.2	187.32	185.50	-0.2	28,762	0.00%
2024/06/28	1.1	188.00	14	187.89	188.00	-13	28,849	-0.04%
2024/06/27	5	187.80	0.1	189.00	186.00	4.9	29,075	0.02%
2024/06/26	7	188.43	0	0.00	186.50	7	29,393	0.02%
2024/06/25	1	183.00	4	186.38	188.50	-3	29,799	-0.01%
2024/06/24	3.1	185.01	0	0.00	184.00	3.1	30,593	0.01%
2024/06/21	4	189.00	1	188.00	188.00	3	32,013	0.01%
2024/06/20	1.1	188.00	5.6	192.23	188.00	-4.5	32,751	-0.01%
2024/06/19	15.1	187.86	10.1	187.51	188.00	5	32,990	0.02%
2024/06/18	2	184.75	4	187.13	188.00	-2	33,687	-0.01%
2024/06/17	33	188.03	11	187.32	184.00	22	33,939	0.06%
2024/06/14	21.5	192.35	58.4	192.68	191.00	-36.9	34,423	-0.11%
2024/06/13	22	180.34	6	181.67	180.50	16	34,610	0.05%
2024/06/12	3	175.50	2	174.50	175.50	1	35,245	0.00%
2024/06/11	16	179.81	11	178.27	177.50	5	36,293	0.01%
2024/06/07	27	174.24	17.2	176.80	182.00	9.8	37,591	0.03%
2024/06/06	1	164.50	0	0.00	166.00	1	38,042	0.00%
2024/06/05	1	166.00	0	0.00	165.00	1	38,289	0.00%
2024/06/03	2	165.50	2	166.25	166.50	0	39,590	0.00%
2024/05/30	7	168.57	8	167.69	167.00	-1	41,361	0.00%
2024/05/29	1	169.00	1	168.50	168.50	0	42,364	0.00%
2024/05/28	2	168.50	2	168.50	168.50	0	43,941	0.00%
2024/05/27	20.1	169.40	11	168.00	168.50	9.1	45,219	0.02%
2024/05/24	2	161.00	2	164.75	163.50	0	46,682	0.00%
2024/05/23	0.1	164.00	25.4	162.88	162.00	-25.3	48,301	-0.05%
2024/05/22	1	167.50	0	0.00	165.00	1	49,386	0.00%
2024/05/21	1	168.00	2	167.50	167.50	-1	49,850	0.00%
2024/05/20	3	171.50	10	169.20	169.50	-7	50,543	-0.01%
2024/05/17	6	169.25	15	169.27	170.50	-9	50,957	-0.02%
2024/05/16	10.1	168.02	0	0.00	169.00	10.1	51,868	0.02%
2024/05/15	1.1	168.57	3.1	169.06	168.00	-2.1	52,426	0.00%
2024/05/14	1.1	168.00	2.1	168.00	167.00	-1	52,511	0.00%
2024/05/13	9	170.39	10.1	168.02	167.50	-1.1	52,430	0.00%
2024/05/10	6.1	180.24	7	179.57	178.00	-0.9	52,537	0.00%
2024/05/09	4	181.13	7	180.29	179.50	-3	52,796	-0.01%
2024/05/08	9.1	182.92	9	183.50	184.00	0.1	52,697	0.00%
2024/05/07	2	178.50	7	178.50	180.00	-5	52,419	-0.01%
2024/05/06	1	178.00	7	177.00	177.50	-6	52,282	-0.01%
2024/05/03	4.1	181.30	16	179.38	178.50	-11.9	52,072	-0.02%
2024/05/02	5.1	184.00	0.5	185.00	181.50	4.6	51,753	0.01%
2024/04/30	2.1	183.73	3	184.83	184.00	-1	51,643	0.00%
2024/04/29	13	187.62	13	187.00	186.00	0	51,533	0.00%
2024/04/26	6	190.50	18	192.39	188.50	-12	51,334	-0.02%
2024/04/25	6	190.67	15	192.50	191.00	-9	51,103	-0.02%
2024/04/24	21	192.00	20.1	193.22	194.50	0.9	50,876	0.00%
2024/04/23	7	187.14	5	188.10	188.50	2	50,409	0.00%
2024/04/22	26.2	191.92	23	195.02	185.00	3.2	49,867	0.01%
2024/04/19	48.4	197.75	58	198.49	197.50	-9.6	49,722	-0.02%
2024/04/18	28.2	207.77	21.1	207.40	203.50	7.1	48,651	0.01%
2024/04/17	29.1	205.80	41.1	205.99	209.50	-12	47,241	-0.03%
2024/04/16	16.5	192.40	5.9	191.76	190.50	10.6	46,063	0.02%
2024/04/15	47.6	203.65	42.1	207.77	203.00	5.5	45,031	0.01%
2024/04/12	34	202.44	41.3	205.35	212.00	-7.3	43,106	-0.02%
2024/04/11	49	191.50	54.1	191.20	193.00	-5.1	41,192	-0.01%
2024/04/10	31.1	182.31	11	182.41	183.00	20.1	39,715	0.05%
2024/04/09	37	185.23	31.1	186.21	185.00	5.9	38,905	0.02%
2024/04/08	38	181.42	23	181.46	182.00	15	37,888	0.04%
2024/04/03	5	177.60	2	179.25	178.50	3	37,537	0.01%
2024/04/02	5.1	179.38	7	179.14	178.50	-1.9	37,896	-0.01%
2024/04/01	13	180.12	10	180.30	177.50	3	37,647	0.01%
2024/03/29	4	177.88	6.1	176.92	179.50	-2.1	37,363	-0.01%
2024/03/28	8	178.69	20.1	179.66	177.00	-12.1	37,041	-0.03%
2024/03/27	46.3	181.34	19.1	178.60	176.00	27.2	36,624	0.07%
2024/03/26	46.2	191.43	44.1	192.58	187.00	2.1	35,782	0.01%
2024/03/25	10.1	186.05	14.4	186.47	185.00	-4.4	34,312	-0.01%
2024/03/22	13.2	181.44	12.2	181.86	177.50	1	33,672	0.00%
2024/03/21	16.4	181.24	12.1	182.93	181.50	4.4	33,132	0.01%
2024/03/20	5.1	177.59	4.2	177.71	177.00	0.9	32,525	0.00%
2024/03/19	22.1	182.02	34.1	180.99	180.00	-12.1	32,176	-0.04%
2024/03/18	31.5	178.11	21.1	178.16	178.50	10.4	31,332	0.03%
2024/03/15	14.2	169.88	7.5	168.77	169.50	6.7	30,161	0.02%
2024/03/14	18	172.53	7	173.93	173.00	11	29,428	0.04%
2024/03/13	27	175.24	29.1	177.38	173.50	-2.1	28,573	-0.01%
2024/03/12	10	170.10	13.3	172.45	170.00	-3.3	27,673	-0.01%
2024/03/11	3	163.50	4	162.13	164.50	-1	27,174	0.00%
2024/03/08	12.2	164.99	7.6	162.86	161.50	4.6	27,954	0.02%
2024/03/07	3	170.17	7.1	170.68	171.00	-4.1	27,655	-0.01%
2024/03/06	5	170.90	11.5	172.54	174.00	-6.5	27,315	-0.02%
2024/03/05	14.7	170.52	24.5	172.48	169.00	-9.9	26,916	-0.04%
2024/03/04	20.1	168.51	23	167.48	167.00	-2.9	26,085	-0.01%
2024/03/01	49.7	173.65	21.3	173.43	171.00	28.4	25,637	0.11%
2024/02/29	8.5	165.85	23.4	168.39	171.00	-14.9	25,071	-0.06%
2024/02/27	15.4	157.62	18.1	156.58	155.50	-2.7	24,554	-0.01%
2024/02/26	12	152.75	18.1	154.49	153.00	-6.1	23,116	-0.03%
2024/02/23	7.1	141.38	20.3	142.67	143.00	-13.2	21,278	-0.06%
2024/02/22	9	132.22	2	133.25	133.50	7	20,025	0.03%
2024/02/21	13	130.69	31.2	131.89	132.50	-18.2	19,435	-0.09%
2024/02/20	41.1	127.39	39	126.46	128.00	2.1	18,717	0.01%
2024/02/19	38	131.79	28.2	131.64	129.50	9.8	18,222	0.05%
2024/02/16	1	129.50	13	127.85	129.00	-12	17,327	-0.07%
2024/02/15	6.1	120.33	2	120.50	120.50	4.1	16,675	0.02%
2024/02/05	1	122.50	1	122.50	122.50	0	16,458	0.00%
2024/02/02	2	126.75	4	125.88	124.50	-2	16,382	-0.01%
2024/02/01	1	120.50	7	121.57	126.00	-6	15,842	-0.04%
2024/01/31	1.1	118.00	3	120.00	119.50	-1.9	15,471	-0.01%
2024/01/30	1	119.00	0	0.00	118.50	1	15,427	0.01%
2024/01/29	0	0.00	43	120.07	120.50	-43	15,401	-0.28%
2024/01/25	1.2	119.00	2	118.50	118.00	-0.8	15,376	-0.01%
2024/01/24	1	121.00	2	120.00	119.50	-1	15,377	-0.01%
2024/01/23	2	121.00	12	121.00	120.50	-10	15,353	-0.07%
2024/01/22	2	115.75	0	0.00	118.50	2	15,229	0.01%
2024/01/19	31	116.48	2	116.00	115.50	29	15,158	0.19%
2024/01/17	5.2	116.06	0	0.00	115.00	5.2	15,100	0.03%
2024/01/16	7	120.79	0	0.00	118.50	7	15,014	0.05%
2024/01/15	5	124.50	3.2	122.73	121.50	1.8	14,985	0.01%
2024/01/12	1	122.00	6	121.50	120.50	-5	14,450	-0.03%
2024/01/11	1	119.00	0	0.00	119.00	1	14,280	0.01%
2024/01/10	3	121.00	3	121.00	119.50	0	14,256	0.00%
2024/01/09	5	120.30	1	119.50	120.00	4	14,231	0.03%
2024/01/08	3	118.33	0	0.00	118.00	3	14,041	0.02%
2024/01/04	1	120.00	3	118.50	118.50	-2	13,953	-0.01%
2024/01/03	1	118.00	2.5	119.60	120.00	-1.5	13,844	-0.01%
2024/01/02	0	0.00	1	117.50	119.00	-1	13,740	-0.01%
2023/12/29	3	115.67	3	116.67	116.50	0	13,628	0.00%
2023/12/28	9.1	120.32	3	120.50	119.00	6.1	13,402	0.05%
2023/12/27	2	116.25	0	0.00	116.00	2	13,064	0.02%