華城 (1519)-日進券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
459.5
漲跌
▲9.5
漲幅
+2.11%
成交量
2,598張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	450.00	0	0.00	450.00	2	5,288	0.04%
2025/05/05	4.3	475.29	4	484.07	460.50	0.3	5,218	0.01%
2025/05/02	0	0.00	3	457.00	454.00	-3	4,993	-0.06%
2025/04/30	1	429.50	4	425.50	421.00	-3	4,988	-0.06%
2025/04/29	1	413.01	1	423.36	425.00	0	5,031	0.00%
2025/04/25	1	403.50	1	408.00	402.00	0	5,012	0.00%
2025/04/24	1.1	388.91	0	0.00	391.00	1.1	4,974	0.02%
2025/04/23	4	385.00	4	391.88	393.00	0	4,974	0.00%
2025/04/22	0	375.00	1	372.50	373.00	-1	4,957	-0.02%
2025/04/17	2	389.75	0	0.00	396.00	2	5,023	0.04%
2025/04/16	3	407.50	0	0.00	399.00	3	4,998	0.06%
2025/04/15	1	412.00	3	416.50	418.50	-2	4,950	-0.04%
2025/04/14	2	398.00	0	0.00	383.00	2	4,872	0.04%
2025/04/11	2	361.50	2	373.50	383.00	0	4,821	0.00%
2025/04/08	0	0.00	4	357.00	357.00	-4	4,836	-0.08%
2025/04/02	2	448.00	0	445.10	440.50	2	4,962	0.04%
2025/04/01	5	428.81	0	0.00	430.00	5	4,804	0.10%
2025/03/31	1	449.58	0	0.00	449.50	1	4,684	0.02%
2025/03/28	1	505.00	0.2	502.28	499.00	0.8	4,641	0.02%
2025/03/26	0.2	528.00	4	528.00	527.00	-3.8	4,645	-0.08%
2025/03/25	0	514.00	0	519.00	516.00	0	4,644	0.00%
2025/03/24	6	516.00	0	0.00	513.00	6	4,695	0.13%
2025/03/21	7	529.71	0	0.00	527.00	7	4,693	0.15%
2025/03/20	0	531.00	0	0.00	532.00	0	4,717	0.00%
2025/03/19	0	0.00	0	530.50	526.00	0	4,721	0.00%
2025/03/18	3	527.03	3	536.67	529.00	0	4,746	0.00%
2025/03/17	1	533.18	1	547.00	533.00	0	4,777	0.00%
2025/03/13	1	550.13	11.1	551.91	550.00	-10	4,721	-0.21%
2025/03/12	10	547.32	0	0.00	545.00	10	4,712	0.21%
2025/03/11	1	583.00	0	567.00	562.00	1	4,637	0.02%
2025/03/10	0	608.33	0	607.00	606.00	0	4,623	0.00%
2025/03/07	0	620.00	0	0.00	607.00	0	4,639	0.00%
2025/03/06	1	640.00	1	625.25	623.00	0	4,603	0.00%
2025/03/03	0	626.00	0	0.00	611.00	0	4,439	0.00%
2025/02/27	5.1	640.86	5	637.00	630.00	0.1	4,344	0.00%
2025/02/26	1	641.93	0	0.00	625.00	1	4,285	0.02%
2025/02/25	0	644.90	0	643.00	639.00	0	4,227	0.00%
2025/02/24	1	650.00	1	653.00	661.00	0	4,157	0.00%
2025/02/21	5	649.20	4	653.75	635.00	1	3,992	0.03%
2025/02/20	1	613.00	8	600.22	623.00	-7	3,579	-0.20%
2025/02/19	1	564.00	8	554.40	567.00	-7	3,413	-0.21%
2025/02/17	1	527.00	0	0.00	531.00	1	3,450	0.03%
2025/02/12	1	522.88	1	515.00	515.00	0	3,682	0.00%
2025/02/06	7	535.14	1	533.00	533.00	6	3,915	0.15%
2025/02/04	1	543.00	1	534.00	534.00	0	3,947	0.00%
2025/02/03	0	0.00	6	544.67	538.00	-6	3,956	-0.15%
2025/01/22	0	566.00	2	551.46	568.00	-2	3,926	-0.05%
2025/01/21	2	518.00	5	521.99	522.00	-3	3,852	-0.08%
2025/01/20	1	509.00	1	511.00	511.00	0	3,865	0.00%
2025/01/17	1	491.59	1	501.00	501.00	0	3,899	0.00%
2025/01/15	2	495.00	0	0.00	482.00	2	4,009	0.05%
2025/01/14	1	488.00	1	489.00	488.00	0	3,986	0.00%
2025/01/13	0	484.00	0	0.00	484.00	0	3,985	0.00%
2025/01/10	3	505.70	1	529.00	505.00	2	3,964	0.05%
2025/01/09	2	519.99	0	0.00	516.00	2	3,907	0.05%
2025/01/07	0	542.00	0	0.00	541.00	0	3,955	0.00%
2025/01/06	1	547.00	1	544.00	544.00	0	3,997	0.00%
2025/01/02	2	547.50	0	0.00	544.00	2	4,082	0.05%
2024/12/31	0	0.00	3	558.68	563.00	-3	4,080	-0.07%
2024/12/30	3	559.00	3	557.67	558.00	0	4,081	0.00%
2024/12/27	0	0.00	1	538.00	537.00	-1	4,062	-0.02%
2024/12/26	4	549.75	6	550.17	546.00	-2	4,158	-0.05%
2024/12/25	12	540.17	7	546.00	546.00	5	4,259	0.12%
2024/12/20	5	546.40	5.6	550.04	544.00	-0.6	4,484	-0.01%
2024/12/19	4	545.75	6	543.84	545.00	-2	4,571	-0.04%
2024/12/18	0	0.00	0.4	547.00	549.00	-0.4	4,633	-0.01%
2024/12/17	1	526.00	1	535.00	524.00	0	4,683	0.00%
2024/12/16	2	523.00	0.1	522.00	518.00	1.9	4,774	0.04%
2024/12/13	0	529.00	0.2	529.00	529.00	-0.2	4,762	0.00%
2024/12/12	0	535.00	1	532.00	531.00	-1	4,779	-0.02%
2024/12/11	5.5	541.83	0	0.00	536.00	5.5	4,804	0.11%
2024/12/10	0.2	562.00	0	0.00	563.00	0.2	4,789	0.00%
2024/12/09	0	0.00	0.2	573.00	573.00	-0.2	4,846	0.00%
2024/12/06	1.3	571.08	0	0.00	558.00	1.3	4,901	0.03%
2024/12/05	1	579.00	2	572.50	567.00	-1	4,958	-0.02%
2024/12/04	1.5	572.16	0	0.00	572.00	1.5	5,002	0.03%
2024/12/03	4	589.50	1	586.02	590.00	3	4,998	0.06%
2024/12/02	0	0.00	1.7	566.41	566.00	-1.7	4,990	-0.03%
2024/11/29	1	536.00	1	547.00	550.00	0	5,039	0.00%
2024/11/28	1	546.94	1	543.00	543.00	0	5,093	0.00%
2024/11/27	0	556.00	0	559.00	553.00	0	5,079	0.00%
2024/11/26	3	561.99	3	561.00	560.00	0	5,094	0.00%
2024/11/25	2	568.00	5	556.60	568.00	-3	5,117	-0.06%
2024/11/22	4	552.00	0	0.00	551.00	4	5,150	0.08%
2024/11/21	2	563.50	3	562.67	555.00	-1	5,163	-0.02%
2024/11/20	0.2	557.81	0	0.00	564.00	0.2	5,261	0.00%
2024/11/19	2	578.00	2	582.50	578.00	0	5,319	0.00%
2024/11/18	3.5	600.80	1	571.00	571.00	2.5	5,380	0.05%
2024/11/15	1	639.00	1	624.00	624.00	0	5,345	0.00%
2024/11/14	1	634.00	0	0.00	630.00	1	5,413	0.02%
2024/11/13	2	645.00	1	645.00	634.00	1	5,462	0.02%
2024/11/12	3	649.67	3.4	664.00	667.00	-0.4	5,506	-0.01%
2024/11/11	0	0.00	3	644.97	645.00	-3	5,529	-0.05%
2024/11/07	1	608.00	8	609.49	615.00	-7	5,655	-0.12%
2024/11/06	0	587.00	0	593.00	584.00	0	5,657	0.00%
2024/11/05	1	563.00	2	584.71	599.00	-1	5,756	-0.02%
2024/10/30	1	548.00	1	554.00	548.00	0	5,903	0.00%
2024/10/29	0.6	553.61	0	0.00	547.00	0.6	5,953	0.01%
2024/10/28	0.4	568.10	0.4	572.50	573.00	0	5,989	0.00%
2024/10/25	2	587.00	2	590.00	586.00	0	6,039	0.00%
2024/10/24	1.3	587.85	2	581.00	578.00	-0.7	6,071	-0.01%
2024/10/23	7	606.00	2.5	605.60	604.00	4.5	6,093	0.07%
2024/10/22	2.2	587.18	0	0.00	586.00	2.2	6,065	0.04%
2024/10/21	0	0.00	0.3	620.00	614.00	-0.3	6,053	0.00%
2024/10/17	0	0.00	2	614.00	613.00	-2	6,142	-0.03%
2024/10/15	1	611.00	0	0.00	612.00	1	6,252	0.02%
2024/10/14	0.2	603.00	0	0.00	615.00	0.2	6,295	0.00%
2024/10/11	1.3	616.15	0	0.00	601.00	1.3	6,309	0.02%
2024/10/08	1	618.00	0	0.00	617.00	1	6,420	0.02%
2024/10/07	1	645.00	5	657.20	654.00	-4	6,459	-0.06%
2024/10/01	2	636.00	1	643.00	649.00	1	6,503	0.02%
2024/09/30	1.4	654.86	1	629.00	629.00	0.4	6,442	0.01%
2024/09/27	1.2	662.25	1	660.00	660.00	0.2	6,319	0.00%
2024/09/26	0	0.00	1	677.00	678.00	-1	6,196	-0.02%
2024/09/20	1	609.00	1	606.00	606.00	0	5,724	0.00%
2024/09/19	2	633.00	4	635.97	622.00	-2	5,613	-0.04%
2024/09/18	0	0.00	0.1	615.93	622.00	-0.1	5,484	0.00%
2024/09/10	2	547.00	1	530.00	540.00	1	5,601	0.02%
2024/09/09	1	557.89	2	551.00	552.00	-1	5,768	-0.02%
2024/09/06	1	560.00	1	560.00	558.00	0	5,899	0.00%
2024/09/05	3	592.99	0	0.00	580.00	3	5,966	0.05%
2024/09/04	0	606.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0	640.00	0	0.00	631.00	0	6,197	0.00%
2024/09/02	2	669.00	1	656.00	652.00	1	6,198	0.02%
2024/08/28	2	669.00	0	0.00	665.00	2	6,168	0.03%
2024/08/27	0	0.00	0	679.50	680.00	0	6,357	0.00%
2024/08/26	1	692.53	0	0.00	663.00	1	6,415	0.02%
2024/08/22	3	681.00	2	677.00	677.00	1	6,399	0.02%
2024/08/21	1	710.00	2	712.00	704.00	-1	6,405	-0.02%
2024/08/16	0	0.00	2	693.50	697.00	-2	6,515	-0.03%
2024/08/15	2	673.00	2	692.50	656.00	0	6,492	0.00%
2024/08/14	1.1	691.18	0	0.00	673.00	1.1	6,489	0.02%
2024/08/13	1	680.00	1	667.00	692.00	0	6,467	0.00%
2024/08/12	2	682.50	1	684.00	687.00	1	6,473	0.02%
2024/08/09	2	633.00	2	642.00	632.00	0	6,487	0.00%
2024/08/08	1	605.00	1	590.00	594.00	0	6,508	0.00%
2024/08/07	2	617.00	1	619.03	624.00	1	6,616	0.01%
2024/08/06	4	584.25	4	604.25	588.00	0	6,598	0.00%
2024/08/05	0	629.00	3	608.00	604.00	-3	6,624	-0.05%
2024/08/01	2	706.00	0	695.00	685.00	2	6,758	0.03%
2024/07/31	1	696.00	0	0.00	694.00	1	6,765	0.01%
2024/07/30	1	716.00	1	719.00	714.00	0	6,830	0.00%
2024/07/18	1	956.00	1	933.00	933.00	0	7,294	0.00%
2024/07/17	2	947.00	2	952.00	952.00	0	7,408	0.00%
2024/07/16	2	970.00	2	932.00	935.00	0	7,491	0.00%
2024/07/15	1	946.00	3	955.28	960.00	-2	7,614	-0.03%
2024/07/12	3	930.28	3	920.00	907.00	0	7,722	0.00%
2024/07/11	4	937.25	4	940.50	935.00	0	7,806	0.00%
2024/07/10	1	948.00	2	954.00	945.00	-1	7,869	-0.01%
2024/07/09	0	0.00	0	948.50	948.00	0	7,982	0.00%
2024/07/08	2	933.77	0	0.00	905.00	2	7,952	0.03%
2024/07/05	1	970.00	1	955.00	936.00	0	8,001	0.00%
2024/07/04	1	999.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/06/28	0	0.00	1	945.00	945.00	-1	8,152	-0.01%
2024/06/27	0	0.00	1	928.00	925.00	-1	8,151	-0.01%
2024/06/20	0	0.00	3	942.67	945.00	-3	8,163	-0.04%
2024/06/19	1	933.00	1	936.00	930.00	0	8,158	0.00%
2024/06/18	6	914.50	6	929.67	945.00	0	8,147	0.00%
2024/06/17	6	922.50	2	922.50	905.00	4	7,926	0.05%
2024/06/14	0	863.00	13	902.69	920.00	-13	7,671	-0.17%
2024/06/13	5	817.60	2	836.00	837.00	3	7,673	0.04%
2024/06/12	3	789.33	3	793.00	788.00	0	7,809	0.00%
2024/06/11	1	749.00	2	778.00	792.00	-1	8,021	-0.01%
2024/06/07	1	729.00	1	713.00	742.00	0	8,103	0.00%
2024/06/06	1	701.00	1	707.00	687.00	0	8,200	0.00%
2024/06/03	2	706.00	1	696.00	696.00	1	8,051	0.01%
2024/05/31	1	727.00	3	711.00	714.00	-2	7,992	-0.03%
2024/05/29	1	734.00	1	737.00	737.00	0	7,665	0.00%
2024/05/28	1	735.00	0	0.00	731.00	1	7,586	0.01%
2024/05/27	1	740.00	3	728.67	736.00	-2	7,534	-0.03%
2024/05/24	1	683.00	1.4	684.14	704.00	-0.4	7,392	-0.01%
2024/05/23	1	678.00	0	0.00	683.00	1	7,290	0.01%
2024/05/22	3	708.33	1	695.00	690.00	2	7,414	0.03%
2024/05/21	2	725.00	3	728.00	730.00	-1	7,452	-0.01%
2024/05/20	2	756.00	2	735.00	731.00	0	7,526	0.00%
2024/05/17	0	0.00	1	730.00	741.00	-1	7,595	-0.01%
2024/05/16	3	753.33	3	757.67	739.00	0	7,690	0.00%
2024/05/15	4.4	771.64	1.4	758.71	755.00	3	7,791	0.04%
2024/05/14	3.4	782.35	3	757.00	767.00	0.4	7,801	0.01%
2024/05/13	7	759.29	5	744.20	750.00	2	7,822	0.03%
2024/05/10	2	811.50	1	801.00	798.00	1	7,935	0.01%