華城 (1519)-日進券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
546
漲跌
--
漲幅
0.00%
成交量
2,029張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	549.75	6	550.17	546.00	-2	4,158	-0.05%
2024/12/25	12	540.17	7	546.00	546.00	5	4,259	0.12%
2024/12/20	5	546.40	5.6	550.04	544.00	-0.6	4,484	-0.01%
2024/12/19	4	545.75	6	543.84	545.00	-2	4,571	-0.04%
2024/12/18	0	0.00	0.4	547.00	549.00	-0.4	4,633	-0.01%
2024/12/17	1	526.00	1	535.00	524.00	0	4,683	0.00%
2024/12/16	2	523.00	0.1	522.00	518.00	1.9	4,774	0.04%
2024/12/13	0	529.00	0.2	529.00	529.00	-0.2	4,762	0.00%
2024/12/12	0	535.00	1	532.00	531.00	-1	4,779	-0.02%
2024/12/11	5.5	541.83	0	0.00	536.00	5.5	4,804	0.11%
2024/12/10	0.2	562.00	0	0.00	563.00	0.2	4,789	0.00%
2024/12/09	0	0.00	0.2	573.00	573.00	-0.2	4,846	0.00%
2024/12/06	1.3	571.08	0	0.00	558.00	1.3	4,901	0.03%
2024/12/05	1	579.00	2	572.50	567.00	-1	4,958	-0.02%
2024/12/04	1.5	572.16	0	0.00	572.00	1.5	5,002	0.03%
2024/12/03	4	589.50	1	586.02	590.00	3	4,998	0.06%
2024/12/02	0	0.00	1.7	566.41	566.00	-1.7	4,990	-0.03%
2024/11/29	1	536.00	1	547.00	550.00	0	5,039	0.00%
2024/11/28	1	546.94	1	543.00	543.00	0	5,093	0.00%
2024/11/27	0	556.00	0	559.00	553.00	0	5,079	0.00%
2024/11/26	3	561.99	3	561.00	560.00	0	5,094	0.00%
2024/11/25	2	568.00	5	556.60	568.00	-3	5,117	-0.06%
2024/11/22	4	552.00	0	0.00	551.00	4	5,150	0.08%
2024/11/21	2	563.50	3	562.67	555.00	-1	5,163	-0.02%
2024/11/20	0.2	557.81	0	0.00	564.00	0.2	5,261	0.00%
2024/11/19	2	578.00	2	582.50	578.00	0	5,319	0.00%
2024/11/18	3.5	600.80	1	571.00	571.00	2.5	5,380	0.05%
2024/11/15	1	639.00	1	624.00	624.00	0	5,345	0.00%
2024/11/14	1	634.00	0	0.00	630.00	1	5,413	0.02%
2024/11/13	2	645.00	1	645.00	634.00	1	5,462	0.02%
2024/11/12	3	649.67	3.4	664.00	667.00	-0.4	5,506	-0.01%
2024/11/11	0	0.00	3	644.97	645.00	-3	5,529	-0.05%
2024/11/07	1	608.00	8	609.49	615.00	-7	5,655	-0.12%
2024/11/06	0	587.00	0	593.00	584.00	0	5,657	0.00%
2024/11/05	1	563.00	2	584.71	599.00	-1	5,756	-0.02%
2024/10/30	1	548.00	1	554.00	548.00	0	5,903	0.00%
2024/10/29	0.6	553.61	0	0.00	547.00	0.6	5,953	0.01%
2024/10/28	0.4	568.10	0.4	572.50	573.00	0	5,989	0.00%
2024/10/25	2	587.00	2	590.00	586.00	0	6,039	0.00%
2024/10/24	1.3	587.85	2	581.00	578.00	-0.7	6,071	-0.01%
2024/10/23	7	606.00	2.5	605.60	604.00	4.5	6,093	0.07%
2024/10/22	2.2	587.18	0	0.00	586.00	2.2	6,065	0.04%
2024/10/21	0	0.00	0.3	620.00	614.00	-0.3	6,053	0.00%
2024/10/17	0	0.00	2	614.00	613.00	-2	6,142	-0.03%
2024/10/15	1	611.00	0	0.00	612.00	1	6,252	0.02%
2024/10/14	0.2	603.00	0	0.00	615.00	0.2	6,295	0.00%
2024/10/11	1.3	616.15	0	0.00	601.00	1.3	6,309	0.02%
2024/10/08	1	618.00	0	0.00	617.00	1	6,420	0.02%
2024/10/07	1	645.00	5	657.20	654.00	-4	6,459	-0.06%
2024/10/01	2	636.00	1	643.00	649.00	1	6,503	0.02%
2024/09/30	1.4	654.86	1	629.00	629.00	0.4	6,442	0.01%
2024/09/27	1.2	662.25	1	660.00	660.00	0.2	6,319	0.00%
2024/09/26	0	0.00	1	677.00	678.00	-1	6,196	-0.02%
2024/09/20	1	609.00	1	606.00	606.00	0	5,724	0.00%
2024/09/19	2	633.00	4	635.97	622.00	-2	5,613	-0.04%
2024/09/18	0	0.00	0.1	615.93	622.00	-0.1	5,484	0.00%
2024/09/10	2	547.00	1	530.00	540.00	1	5,601	0.02%
2024/09/09	1	557.89	2	551.00	552.00	-1	5,768	-0.02%
2024/09/06	1	560.00	1	560.00	558.00	0	5,899	0.00%
2024/09/05	3	592.99	0	0.00	580.00	3	5,966	0.05%
2024/09/04	0	606.00	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0	640.00	0	0.00	631.00	0	6,197	0.00%
2024/09/02	2	669.00	1	656.00	652.00	1	6,198	0.02%
2024/08/28	2	669.00	0	0.00	665.00	2	6,168	0.03%
2024/08/27	0	0.00	0	679.50	680.00	0	6,357	0.00%
2024/08/26	1	692.53	0	0.00	663.00	1	6,415	0.02%
2024/08/22	3	681.00	2	677.00	677.00	1	6,399	0.02%
2024/08/21	1	710.00	2	712.00	704.00	-1	6,405	-0.02%
2024/08/16	0	0.00	2	693.50	697.00	-2	6,515	-0.03%
2024/08/15	2	673.00	2	692.50	656.00	0	6,492	0.00%
2024/08/14	1.1	691.18	0	0.00	673.00	1.1	6,489	0.02%
2024/08/13	1	680.00	1	667.00	692.00	0	6,467	0.00%
2024/08/12	2	682.50	1	684.00	687.00	1	6,473	0.02%
2024/08/09	2	633.00	2	642.00	632.00	0	6,487	0.00%
2024/08/08	1	605.00	1	590.00	594.00	0	6,508	0.00%
2024/08/07	2	617.00	1	619.03	624.00	1	6,616	0.01%
2024/08/06	4	584.25	4	604.25	588.00	0	6,598	0.00%
2024/08/05	0	629.00	3	608.00	604.00	-3	6,624	-0.05%
2024/08/01	2	706.00	0	695.00	685.00	2	6,758	0.03%
2024/07/31	1	696.00	0	0.00	694.00	1	6,765	0.01%
2024/07/30	1	716.00	1	719.00	714.00	0	6,830	0.00%
2024/07/18	1	956.00	1	933.00	933.00	0	7,294	0.00%
2024/07/17	2	947.00	2	952.00	952.00	0	7,408	0.00%
2024/07/16	2	970.00	2	932.00	935.00	0	7,491	0.00%
2024/07/15	1	946.00	3	955.28	960.00	-2	7,614	-0.03%
2024/07/12	3	930.28	3	920.00	907.00	0	7,722	0.00%
2024/07/11	4	937.25	4	940.50	935.00	0	7,806	0.00%
2024/07/10	1	948.00	2	954.00	945.00	-1	7,869	-0.01%
2024/07/09	0	0.00	0	948.50	948.00	0	7,982	0.00%
2024/07/08	2	933.77	0	0.00	905.00	2	7,952	0.03%
2024/07/05	1	970.00	1	955.00	936.00	0	8,001	0.00%
2024/07/04	1	999.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/06/28	0	0.00	1	945.00	945.00	-1	8,152	-0.01%
2024/06/27	0	0.00	1	928.00	925.00	-1	8,151	-0.01%
2024/06/20	0	0.00	3	942.67	945.00	-3	8,163	-0.04%
2024/06/19	1	933.00	1	936.00	930.00	0	8,158	0.00%
2024/06/18	6	914.50	6	929.67	945.00	0	8,147	0.00%
2024/06/17	6	922.50	2	922.50	905.00	4	7,926	0.05%
2024/06/14	0	863.00	13	902.69	920.00	-13	7,671	-0.17%
2024/06/13	5	817.60	2	836.00	837.00	3	7,673	0.04%
2024/06/12	3	789.33	3	793.00	788.00	0	7,809	0.00%
2024/06/11	1	749.00	2	778.00	792.00	-1	8,021	-0.01%
2024/06/07	1	729.00	1	713.00	742.00	0	8,103	0.00%
2024/06/06	1	701.00	1	707.00	687.00	0	8,200	0.00%
2024/06/03	2	706.00	1	696.00	696.00	1	8,051	0.01%
2024/05/31	1	727.00	3	711.00	714.00	-2	7,992	-0.03%
2024/05/29	1	734.00	1	737.00	737.00	0	7,665	0.00%
2024/05/28	1	735.00	0	0.00	731.00	1	7,586	0.01%
2024/05/27	1	740.00	3	728.67	736.00	-2	7,534	-0.03%
2024/05/24	1	683.00	1.4	684.14	704.00	-0.4	7,392	-0.01%
2024/05/23	1	678.00	0	0.00	683.00	1	7,290	0.01%
2024/05/22	3	708.33	1	695.00	690.00	2	7,414	0.03%
2024/05/21	2	725.00	3	728.00	730.00	-1	7,452	-0.01%
2024/05/20	2	756.00	2	735.00	731.00	0	7,526	0.00%
2024/05/17	0	0.00	1	730.00	741.00	-1	7,595	-0.01%
2024/05/16	3	753.33	3	757.67	739.00	0	7,690	0.00%
2024/05/15	4.4	771.64	1.4	758.71	755.00	3	7,791	0.04%
2024/05/14	3.4	782.35	3	757.00	767.00	0.4	7,801	0.01%
2024/05/13	7	759.29	5	744.20	750.00	2	7,822	0.03%
2024/05/10	2	811.50	1	801.00	798.00	1	7,935	0.01%
2024/05/09	2	855.00	2	847.50	835.00	0	8,206	0.00%
2024/05/08	6	874.00	6	889.68	888.00	0	8,398	0.00%
2024/05/07	1	797.00	2	809.50	817.00	-1	8,445	-0.01%
2024/05/06	1	827.00	1	820.00	797.00	0	8,544	0.00%
2024/05/03	5	821.20	5	823.20	818.00	0	8,615	0.00%
2024/05/02	6	836.33	3	802.00	802.00	3	8,624	0.03%
2024/04/30	6	833.67	6	843.50	847.00	0	8,719	0.00%
2024/04/29	1	848.00	1	860.00	853.00	0	8,889	0.00%
2024/04/26	3	865.67	2	884.97	854.00	1	8,899	0.01%
2024/04/25	1	840.00	2	855.00	863.00	-1	8,868	-0.01%
2024/04/24	2	821.93	2	837.00	854.00	0	8,917	0.00%
2024/04/23	1	824.00	0	818.00	825.00	1	8,918	0.01%
2024/04/22	4	899.75	3	844.67	824.00	1	8,930	0.01%
2024/04/19	3	965.66	2	944.00	915.00	1	9,306	0.01%
2024/04/18	6	950.87	6	961.50	955.00	0	9,456	0.00%
2024/04/17	4	918.50	5	942.20	950.00	-1	9,597	-0.01%
2024/04/16	1	865.00	1	864.00	864.00	0	9,707	0.00%
2024/04/15	4	929.00	0	0.00	876.00	4	9,834	0.04%
2024/04/12	0	939.00	2	919.00	946.00	-2	9,802	-0.02%
2024/04/11	3	876.67	2	916.00	860.00	1	9,877	0.01%
2024/04/10	2	875.50	1	889.00	857.00	1	10,154	0.01%
2024/04/09	1	851.00	1	848.00	853.00	0	10,284	0.00%
2024/04/08	1	847.00	1	852.00	776.00	0	10,564	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/20	0	0.00	1	675.00	676.00	-1	12,743	-0.01%
2024/03/18	8	690.75	7	689.29	694.00	1	13,261	0.01%
2024/03/15	1	647.00	1	669.00	665.00	0	13,324	0.00%
2024/03/14	2	600.00	1	632.00	634.00	1	13,287	0.01%
2024/03/13	0	0.00	4.1	569.10	577.00	-4.1	13,228	-0.03%
2024/03/12	3	533.33	3	520.33	525.00	0	13,474	0.00%
2024/03/08	1	525.00	0	0.00	502.00	1	14,309	0.01%
2024/03/07	1	555.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	0.00	1	530.00	538.00	-1	15,309	-0.01%
2024/02/26	0.1	555.00	0	0.00	538.00	0.1	15,920	0.00%
2024/02/22	1	525.00	1	522.00	517.00	0	15,798	0.00%
2024/02/21	4	517.00	6	511.33	507.00	-2	15,728	-0.01%
2024/02/20	9	497.67	9	500.89	502.00	0	15,754	0.00%
2024/02/19	7	512.00	7	513.00	502.00	0	15,843	0.00%
2024/02/16	11	499.18	8	499.25	503.00	3	15,945	0.02%
2024/02/15	0	0.00	1.1	507.86	496.00	-1.1	15,911	-0.01%
2024/02/05	1	490.00	1	490.00	492.00	0	15,905	0.00%
2024/02/02	2.1	511.07	8	497.56	488.50	-6	15,787	-0.04%
2024/02/01	13	468.15	9.1	472.09	488.00	3.9	15,625	0.03%
2024/01/31	10.1	427.72	9.3	429.18	444.00	0.8	15,346	0.01%
2024/01/30	5	408.90	8	411.88	420.00	-3	15,277	-0.02%
2024/01/29	5	390.90	11	393.18	395.50	-6	15,176	-0.04%
2024/01/26	10	379.20	5	379.90	380.50	5	15,110	0.03%
2024/01/25	4	384.38	2	380.50	380.50	2	15,092	0.01%
2024/01/24	4	391.00	5	392.40	392.00	-1	15,113	-0.01%
2024/01/23	5	382.70	5	385.40	385.00	0	15,081	0.00%
2024/01/22	3	363.67	4	367.25	371.00	-1	14,889	-0.01%
2024/01/19	1	354.50	4	359.00	354.50	-3	14,857	-0.02%
2024/01/18	5	366.80	4	363.63	360.00	1	14,806	0.01%
2024/01/17	1	374.50	6	373.42	367.00	-5	14,731	-0.03%
2024/01/16	11	369.95	3	371.00	371.00	8	14,678	0.05%
2024/01/15	8	381.25	8	381.00	376.50	0	14,597	0.00%
2024/01/12	1	370.50	4	367.63	370.00	-3	14,128	-0.02%
2024/01/11	10	357.50	7	356.00	352.50	3	13,859	0.02%
2024/01/10	7	363.71	7	363.86	367.00	0	13,575	0.00%
2024/01/09	8	348.25	8	351.69	362.00	0	13,419	0.00%
2024/01/08	6	340.00	4.1	334.94	343.50	1.9	13,166	0.01%
2024/01/05	2	334.50	2	332.00	334.00	0	13,086	0.00%
2024/01/04	5	335.00	3	338.50	331.50	2	13,130	0.02%
2024/01/03	1	343.00	1	339.50	339.50	0	12,941	0.00%
2024/01/02	1	327.50	5	338.60	342.00	-4	12,972	-0.03%
2023/12/29	8	345.06	3	324.67	327.00	5	12,959	0.04%
2023/12/28	0	0.00	3	343.00	348.00	-3	12,540	-0.02%
2023/12/27	0.1	319.50	0	0.00	316.50	0.1	12,407	0.00%