光寶科 (2301)-日進券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
3,067張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/24	0	0.00	1	101.50	100.50	-1	7,591	-0.01%
2024/12/20	1	100.00	0	0.00	99.50	1	7,760	0.01%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/16	6.2	100.51	0	0.00	100.50	6.2	8,040	0.08%
2024/12/13	0	0.00	2	102.00	102.00	-2	7,997	-0.03%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/09	1	105.00	0	0.00	105.00	1	8,097	0.01%
2024/12/06	0	0.00	2	105.00	104.50	-2	8,138	-0.02%
2024/12/05	0.1	104.00	1	104.50	104.00	-1	8,108	-0.01%
2024/12/04	1	105.50	11	104.00	104.50	-10	8,077	-0.12%
2024/12/03	1	105.50	0	0.00	105.50	1	8,091	0.01%
2024/12/02	2	106.25	0	0.00	105.50	2	8,017	0.02%
2024/11/29	10	105.00	0	0.00	104.00	10	7,992	0.13%
2024/11/28	1	104.00	0	0.00	104.00	1	8,106	0.01%
2024/11/25	2	106.75	4	107.25	106.00	-2	8,045	-0.02%
2024/11/22	0	0.00	7	106.57	107.00	-7	7,755	-0.09%
2024/11/21	1	102.00	0	0.00	103.50	1	7,685	0.01%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	102.50	102.50	-1	7,646	-0.01%
2024/11/18	1	101.50	0	0.00	100.50	1	7,685	0.01%
2024/11/15	3	102.50	1	102.50	101.50	2	7,868	0.03%
2024/11/14	0	0.00	1	105.50	105.00	-1	7,925	-0.01%
2024/11/13	1	106.50	2	105.50	107.00	-1	7,954	-0.01%
2024/11/11	6	109.17	17.1	108.62	109.00	-11.1	8,137	-0.14%
2024/11/08	0	0.00	2	105.50	105.00	-2	7,721	-0.03%
2024/11/07	2	105.25	0	0.00	105.00	2	7,896	0.03%
2024/11/06	0	0.00	0.3	105.00	105.50	-0.3	8,137	0.00%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/01	0.3	99.80	0	0.00	101.00	0.3	9,176	0.00%
2024/10/25	0	0.00	0.1	104.00	104.00	-0.1	10,681	0.00%
2024/10/21	0	0.00	1	105.50	106.00	-1	11,562	-0.01%
2024/10/18	4	104.50	1	104.50	104.50	3	11,751	0.03%
2024/10/17	2	104.25	0.2	104.00	104.50	1.9	11,823	0.02%
2024/10/16	0	0.00	2	102.25	101.50	-2	11,953	-0.02%
2024/10/15	3	102.00	11	102.45	101.50	-8	12,060	-0.07%
2024/10/14	1	101.00	1	101.50	101.50	0	12,079	0.00%
2024/10/08	2.2	99.98	0	0.00	99.70	2.2	12,870	0.02%
2024/09/27	2	100.75	9	101.00	100.00	-7	14,550	-0.05%
2024/09/25	2	100.00	3	101.50	100.50	-1	15,402	-0.01%
2024/09/24	3	99.63	3	99.47	99.60	0	15,738	0.00%
2024/09/23	4	99.53	2	98.30	98.60	2	16,247	0.01%
2024/09/20	5	100.90	11	101.45	98.70	-6	16,513	-0.04%
2024/09/12	1	101.50	2	101.50	101.50	-1	17,024	-0.01%
2024/09/11	2	99.60	5	98.43	99.60	-3	17,177	-0.02%
2024/09/10	7	99.79	2	96.70	96.70	5	17,204	0.03%
2024/09/09	1	101.00	4	101.00	101.50	-3	17,179	-0.02%
2024/09/05	0.2	101.50	2	101.75	101.50	-1.8	17,380	-0.01%
2024/09/04	1	102.00	0	0.00	100.50	1	17,516	0.01%
2024/09/03	1	105.00	0	0.00	105.00	1	17,479	0.01%
2024/09/02	1	106.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	0	0.00	2	107.50	107.00	-2	17,965	-0.01%
2024/08/29	1	104.50	1	106.00	106.50	0	18,247	0.00%
2024/08/28	1	107.00	1	107.00	106.50	0	18,518	0.00%
2024/08/26	1	107.50	0	0.00	107.50	1	19,890	0.01%
2024/08/23	2	107.25	1	107.00	107.50	1	20,384	0.00%
2024/08/22	1	107.00	1	107.50	106.50	0	21,184	0.00%
2024/08/21	4	107.63	5	107.50	107.00	-1	22,756	0.00%
2024/08/20	1	107.50	0	0.00	107.00	1	23,732	0.00%
2024/08/19	2	107.00	4	107.88	109.00	-2	25,430	-0.01%
2024/08/16	2	108.25	2	108.25	108.00	0	25,448	0.00%
2024/08/15	2	108.00	2	108.75	107.00	0	25,514	0.00%
2024/08/13	0	0.00	2	106.00	108.00	-2	25,788	-0.01%
2024/08/09	1	103.50	2	104.00	104.00	-1	26,125	0.00%
2024/08/07	1	99.10	2	103.00	104.00	-1	26,036	0.00%
2024/08/06	0	0.00	4	97.20	98.50	-4	26,427	-0.02%
2024/08/05	7.1	97.40	2	96.40	95.90	5.1	26,230	0.02%
2024/08/02	18	106.67	1	106.00	106.00	17	25,881	0.07%
2024/08/01	2	108.50	4	107.00	109.00	-2	25,319	-0.01%
2024/07/31	1.1	99.57	0	0.00	99.10	1.1	24,911	0.00%
2024/07/30	20	98.34	0	0.00	99.80	20	24,976	0.08%
2024/07/29	1	101.00	0	0.00	99.80	1	24,947	0.00%
2024/07/26	3	100.33	1	102.00	102.00	2	24,808	0.01%
2024/07/23	2	106.25	1	105.50	106.00	1	24,661	0.00%
2024/07/22	1	107.00	1	105.50	106.00	0	24,587	0.00%
2024/07/19	0	0.00	1	108.50	109.50	-1	24,533	0.00%
2024/07/18	1	107.00	3	108.33	109.50	-2	24,497	-0.01%
2024/07/17	8	108.56	0	0.00	108.00	8	24,620	0.03%
2024/07/16	1	110.50	6	110.67	111.00	-5	24,544	-0.02%
2024/07/15	1	108.50	3	109.00	109.00	-2	24,716	-0.01%
2024/07/12	0	0.00	5	108.90	109.00	-5	24,934	-0.02%
2024/07/11	7	110.36	11	110.14	109.50	-4	25,138	-0.02%
2024/07/10	16	109.91	9	109.67	109.00	7	25,515	0.03%
2024/07/09	0	0.00	4	106.75	107.00	-4	25,223	-0.02%
2024/07/08	6	107.08	0	0.00	107.50	6	25,079	0.02%
2024/07/05	13	108.00	3	109.50	107.00	10	24,879	0.04%
2024/07/04	1	111.50	9	110.61	111.50	-8	24,670	-0.03%
2024/07/03	3	108.00	0	0.00	108.00	3	24,119	0.01%
2024/07/02	3	109.33	1	109.00	110.00	2	23,920	0.01%
2024/07/01	3	109.00	7	109.71	110.50	-4	23,860	-0.02%
2024/06/28	8.5	106.91	2	106.50	106.00	6.5	23,834	0.03%
2024/06/27	5	106.70	6	107.67	108.00	-1	23,662	0.00%
2024/06/26	1	105.00	0	0.00	106.50	1	24,105	0.00%
2024/06/24	4	103.88	1	104.50	103.50	3	24,827	0.01%
2024/06/20	2	106.00	0	0.00	106.00	2	25,150	0.01%
2024/06/19	2	106.00	0	0.00	106.00	2	25,752	0.01%
2024/06/18	0	0.00	1	108.00	105.50	-1	26,344	0.00%
2024/06/17	0	0.00	1.2	107.58	108.00	-1.2	27,312	0.00%
2024/06/14	1	107.50	2	107.75	107.50	-1	27,680	0.00%
2024/06/13	1	105.00	0	0.00	107.00	1	27,751	0.00%
2024/06/12	0	0.00	10	104.10	104.50	-10	27,966	-0.04%
2024/06/07	1	107.00	1	107.00	107.00	0	28,218	0.00%
2024/06/06	1	108.00	2	107.25	106.50	-1	28,381	0.00%
2024/06/05	4	107.13	1	107.50	107.00	3	28,436	0.01%
2024/06/04	12	107.83	2	107.00	107.00	10	28,499	0.04%
2024/06/03	6	110.83	4	110.25	110.50	2	28,310	0.01%
2024/05/31	4	109.13	2	110.50	107.50	2	28,150	0.01%
2024/05/30	10.2	109.73	2	110.50	108.00	8.2	27,660	0.03%
2024/05/29	9	114.94	2	116.00	113.50	7	27,362	0.03%
2024/05/28	17	117.24	3	117.83	116.50	14	27,155	0.05%
2024/05/27	9	122.17	23.1	121.48	121.00	-14.1	26,700	-0.05%
2024/05/24	10	113.80	22.1	112.42	114.50	-12.1	25,745	-0.05%
2024/05/23	8	110.31	37.2	110.89	112.00	-29.2	24,932	-0.12%
2024/05/22	1	102.50	4	103.25	103.50	-3	23,346	-0.01%
2024/05/21	1	100.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	1	99.40	2	100.75	100.50	-1	23,219	0.00%
2024/05/17	9	100.44	2	102.00	100.00	7	23,038	0.03%
2024/05/16	16	101.56	2	103.00	100.50	14	22,865	0.06%
2024/05/14	1	104.00	0	0.00	103.50	1	22,822	0.00%
2024/05/13	1	105.00	1	104.50	105.00	0	22,860	0.00%
2024/05/10	1	101.50	18	103.72	105.00	-17	22,805	-0.07%
2024/05/09	2	101.00	1	100.50	101.00	1	22,211	0.00%
2024/05/08	0	0.00	5	101.30	101.50	-5	22,247	-0.02%
2024/05/07	4	98.03	3	99.27	99.10	1	22,158	0.00%
2024/05/06	3	99.80	1	99.90	99.40	2	22,068	0.01%
2024/05/03	2	100.35	2	101.25	99.70	0	22,099	0.00%
2024/05/02	2	99.50	0.1	99.70	99.10	1.9	22,026	0.01%
2024/04/30	5	101.20	2	101.25	100.00	3	21,895	0.01%
2024/04/29	2	101.25	11	101.00	101.00	-9	22,022	-0.04%
2024/04/26	1	100.50	5	100.90	101.00	-4	22,496	-0.02%
2024/04/25	3	99.57	1	100.00	99.40	2	22,557	0.01%
2024/04/24	5	98.02	7	97.44	98.40	-2	22,441	-0.01%
2024/04/23	3	96.13	1	94.60	94.60	2	22,495	0.01%
2024/04/22	0	0.00	2.2	96.73	96.80	-2.2	22,353	-0.01%
2024/04/19	3	96.33	4	95.65	96.10	-1	22,327	0.00%
2024/04/18	16	99.63	12	98.59	99.00	4	22,146	0.02%
2024/04/17	6	95.87	12	96.92	96.30	-6	22,060	-0.03%
2024/04/16	20	97.85	0	0.00	95.30	20	22,143	0.09%
2024/04/15	2	101.25	6	100.75	102.00	-4	21,669	-0.02%
2024/04/12	3	103.83	1	104.00	103.00	2	21,513	0.01%
2024/04/11	0	0.00	2	103.00	104.00	-2	21,493	-0.01%
2024/04/10	4	104.13	2	104.25	103.50	2	21,433	0.01%
2024/04/09	3	104.00	3.2	103.88	104.00	-0.2	21,390	0.00%
2024/04/08	4	105.25	10	105.45	105.00	-6	21,360	-0.03%
2024/04/03	15	104.37	3	104.83	104.00	12	21,284	0.06%
2024/04/02	22	104.09	16	103.59	104.00	6	21,089	0.03%
2024/04/01	17.2	100.65	4	100.50	100.00	13.2	20,575	0.06%
2024/03/29	27.2	100.60	10	100.50	101.00	17.2	20,404	0.08%
2024/03/28	8.2	108.18	1.5	108.50	106.00	6.7	19,494	0.03%
2024/03/27	8	114.44	2	116.50	112.50	6	19,028	0.03%
2024/03/26	6	118.92	16	118.56	120.50	-10	18,645	-0.05%
2024/03/25	2	119.75	5	119.90	119.00	-3	18,501	-0.02%
2024/03/22	5	119.90	5	119.30	121.50	0	18,373	0.00%
2024/03/21	15	123.73	4	123.88	123.50	11	17,776	0.06%
2024/03/20	11	120.09	32.1	121.32	123.00	-21.1	17,149	-0.12%
2024/03/19	1	112.00	10	115.50	116.00	-9	16,220	-0.06%
2024/03/18	4	111.25	4	111.63	112.00	0	16,014	0.00%
2024/03/15	5	111.90	1	112.50	112.00	4	15,877	0.03%
2024/03/14	11	113.41	62	113.50	112.00	-51	15,754	-0.32%
2024/03/13	2	115.00	5	114.80	114.50	-3	15,658	-0.02%
2024/03/12	13	114.96	2	115.00	115.00	11	15,421	0.07%
2024/03/11	4	113.38	0	0.00	113.50	4	15,300	0.03%
2024/03/08	6.3	112.97	7	114.43	114.00	-0.7	15,216	0.00%
2024/03/07	7	111.43	0	0.00	111.00	7	14,955	0.05%
2024/03/06	1	114.00	3	112.83	113.50	-2	14,923	-0.01%
2024/03/05	2	114.00	5	113.60	114.00	-3	15,414	-0.02%
2024/03/04	6	114.83	2	114.50	114.00	4	15,340	0.03%
2024/03/01	3	112.00	11	112.27	112.50	-8	15,103	-0.05%
2024/02/29	11	109.18	4	109.63	109.50	7	14,922	0.05%
2024/02/27	10	107.35	4	108.63	107.50	6	14,665	0.04%
2024/02/26	4	107.50	3	107.83	107.00	1	14,218	0.01%
2024/02/23	3	109.67	3	109.50	108.50	0	14,389	0.00%
2024/02/22	4	108.38	7	108.79	108.50	-3	14,475	-0.02%
2024/02/21	5	106.90	2	107.25	106.00	3	14,507	0.02%
2024/02/20	2	108.75	11	108.09	108.50	-9	14,492	-0.06%
2024/02/19	4	109.25	0	0.00	109.00	4	14,504	0.03%
2024/02/16	6	110.00	10	111.10	110.00	-4	14,698	-0.03%
2024/02/15	17	109.21	1	108.50	108.50	16	14,602	0.11%
2024/02/05	10	112.00	0	0.00	113.00	10	14,449	0.07%
2024/02/02	0	0.00	6	110.75	111.50	-6	14,410	-0.04%
2024/02/01	0	0.00	1	109.50	109.00	-1	14,677	-0.01%
2024/01/31	3.1	109.00	1	109.00	108.50	2.1	14,995	0.01%
2024/01/30	2	109.25	0	0.00	108.50	2	14,951	0.01%
2024/01/29	4	109.50	4	109.50	109.50	0	14,980	0.00%
2024/01/26	3	108.00	0	0.00	107.50	3	15,097	0.02%
2024/01/24	2	112.25	0	0.00	112.00	2	15,583	0.01%
2024/01/23	3	114.33	0	0.00	113.50	3	16,223	0.02%
2024/01/22	2	113.00	3	115.00	114.50	-1	16,246	-0.01%
2024/01/19	1	107.00	6	108.83	110.00	-5	15,779	-0.03%
2024/01/18	3	106.67	2	108.00	106.50	1	15,715	0.01%
2024/01/17	5.4	107.18	4	108.13	107.50	1.4	15,890	0.01%
2024/01/16	3	106.83	4	107.75	106.50	-1	16,006	-0.01%
2024/01/15	2	107.00	1	107.50	107.00	1	16,135	0.01%
2024/01/12	5	107.10	3	108.00	107.00	2	16,406	0.01%
2024/01/11	4	108.00	4	108.38	108.50	0	16,484	0.00%
2024/01/10	60	108.14	2.8	108.36	107.00	57.3	16,822	0.34%
2024/01/09	9	115.22	3	116.33	114.50	6	17,003	0.04%
2024/01/08	10	115.50	0	0.00	114.50	10	17,122	0.06%
2023/12/29	1	117.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	1	119.50	4	118.63	118.00	-3	18,469	-0.02%
2023/12/27	10	117.50	1.1	117.00	117.00	8.9	18,597	0.05%