加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,649張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.525Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00116.0016.15-18,366-0.01%
2025/05/02116.6000.0016.6518,6510.01%
2025/04/30616.89516.7716.3518,7880.01%
2025/04/29216.8300.0016.9028,8960.02%
2025/04/28217.15217.5816.8008,8750.00%
2025/04/25217.25217.4017.0508,5180.00%
2025/04/2100.00216.0515.60-28,631-0.02%
2025/04/15516.7900.0017.0059,4940.05%
2025/04/0900.003014.9214.60-3010,370-0.29%
2025/04/08215.251515.2515.25-1310,665-0.12%
2025/04/02018.7000.0018.75011,6800.00%
2025/03/28119.4000.0019.35115,9280.01%
2025/03/26120.30120.4020.45021,2080.00%
2025/03/25220.40120.3020.30121,5620.00%
2025/03/24121.0500.0020.80121,6340.00%
2025/03/21121.152721.4421.40-2621,638-0.12%
2025/03/20121.15121.0021.15021,5890.00%
2025/03/19121.1000.0021.05121,7270.00%
2025/03/13120.9500.0020.35122,0380.00%
2025/03/12120.5500.0020.60122,0500.00%
2025/03/102820.7600.0020.602822,1210.13%
2025/03/072321.76222.1521.102122,1460.09%
2025/03/0600.00221.3521.70-221,317-0.01%
2025/03/04120.60120.5020.50022,3810.00%
2025/02/27422.0900.0021.05423,0190.02%
2025/02/21123.9000.0023.85123,3740.00%
2025/02/2000.00124.1023.65-123,6100.00%
2025/02/19124.3000.0024.10123,5860.00%
2025/02/18124.45324.3024.30-223,595-0.01%
2025/02/1700.00224.3524.30-223,707-0.01%
2025/02/14124.40424.8124.40-323,651-0.01%
2025/02/1300.00124.3524.60-123,6080.00%
2025/02/12124.202.124.5823.95-1.123,5490.00%
2025/02/117.124.7600.0024.607.123,5270.03%
2025/02/10724.45124.4024.50623,4840.03%
2025/02/07124.65824.8224.70-723,294-0.03%
2025/02/051523.901623.9823.75-122,6980.00%
2025/01/17122.5000.0022.40122,0040.00%
2025/01/1600.00122.8522.45-121,9870.00%
2025/01/1000.00222.6022.70-221,731-0.01%
2025/01/09123.304.222.1922.10-3.221,540-0.02%
2025/01/0800.000.323.1023.20-0.321,3120.00%
2025/01/072.524.21224.3023.700.521,0280.00%
2025/01/06424.05124.0023.95320,7780.01%
2025/01/031023.7200.0023.751020,6090.05%
2025/01/0200.00824.9024.10-820,319-0.04%
2024/12/31725.6400.0025.45719,8580.04%
2024/12/30125.40125.4525.40019,3450.00%
2024/12/272126.521,31826.0226.10-1,29718,966-6.84% 大賣/鉅額交易
2024/12/262027.862627.5326.90-618,235-0.03%
2024/12/25626.3213.826.8627.35-7.816,364-0.05%
2024/12/241125.39725.4925.20414,7410.03%
2024/12/231,343.126.143125.6926.251,312.113,7849.52% 大買/鉅額交易
2024/12/2012624.92122.525.0325.203.511,0190.03% 大買/大賣/
2024/12/191022.952222.5022.95-128,419-0.14%
2024/12/18120.8500.0020.9018,1100.01%
2024/12/1700.00121.5521.35-18,011-0.01%
2024/12/1300.00321.8021.30-38,042-0.04%
2024/12/12121.80321.7321.70-27,935-0.03%
2024/12/11320.9300.0020.8037,7480.04%
2024/12/1000.00220.8520.90-27,686-0.03%
2024/12/09121.0500.0020.4517,6400.01%
2024/12/0600.00121.5021.50-17,497-0.01%
2024/12/04121.40121.3021.6007,2700.00%
2024/12/03121.75121.6521.5007,2160.00%
2024/12/02121.55121.8521.5507,0780.00%
2024/11/292021.752021.9521.7506,9320.00%
2024/11/281522.7600.0021.35156,6930.22%
2024/11/271023.321423.3123.20-45,629-0.07%
2024/11/2600.00522.1022.25-54,837-0.10%
2024/11/251022.531022.1122.0504,7330.00%
2024/11/2200.00221.9521.75-24,562-0.04%
2024/11/20321.401421.7821.65-114,252-0.26%
2024/11/19121.25521.1721.35-43,801-0.11%
2024/11/11220.45320.3820.30-13,052-0.03%
2024/11/0800.00119.9519.95-12,964-0.03%
2024/11/07120.85220.3320.80-12,807-0.04%
2024/11/0500.00119.6019.65-12,587-0.04%
2024/11/0100.00519.7519.85-52,695-0.19%
2024/10/30119.6500.0019.1012,6580.04%
2024/10/25119.9500.0019.8512,5880.04%
2024/10/2400.00219.5019.70-22,553-0.08%
2024/10/22120.05119.9019.8502,5120.00%
2024/10/21119.85220.1320.05-12,519-0.04%
2024/10/18119.75119.7019.7502,4480.00%
2024/10/1500.00219.4019.25-22,416-0.08%
2024/10/04118.90118.8018.8002,8900.00%
2024/09/2000.001620.0019.30-163,207-0.50%
2024/09/18219.4500.0019.2023,1040.06%
2024/09/1600.00119.6519.45-13,091-0.03%
2024/09/1300.00119.1019.35-13,006-0.03%
2024/08/1900.00617.7018.00-63,083-0.19%
2024/08/1600.00117.5517.45-13,101-0.03%
2024/08/09117.45317.4017.25-23,191-0.06%
2024/08/0200.00118.5018.25-13,037-0.03%
2024/07/29118.1500.0018.1013,0110.03%
2024/07/191019.1500.0019.10102,9470.34%
2024/07/1800.00119.7019.60-12,892-0.03%
2024/07/1700.00019.5019.5502,8370.00%
2024/07/151519.96319.8319.80122,7590.43%
2024/07/1100.00319.1719.10-32,353-0.13%
2024/07/10219.00319.0519.00-12,374-0.04%
2024/07/0900.00219.3518.85-22,376-0.08%
2024/07/0500.001019.2819.25-102,418-0.41%
2024/07/04118.90518.8518.85-42,374-0.17%
2024/07/03619.38619.1819.0002,3480.00%
2024/06/2800.00118.2518.30-12,093-0.05%
2024/06/2500.00217.9518.20-22,094-0.10%
2024/06/2000.00418.1018.10-42,077-0.19%
2024/06/1900.000.218.2018.15-0.22,087-0.01%
2024/06/18118.2500.0018.1512,0890.05%
2024/06/1700.00118.2518.20-12,112-0.05%
2024/06/140.218.0000.0017.950.22,1110.01%
2024/06/07217.9000.0017.9522,1680.09%
2024/06/0500.002017.8417.85-202,187-0.91%
2024/06/0400.00117.7517.70-12,251-0.04%
2024/05/31118.0000.0017.9512,3550.04%
2024/05/2900.00118.4518.20-12,543-0.04%
2024/05/28118.70118.5518.8502,5200.00%
2024/05/27118.50118.4518.4502,4570.00%
2024/05/24118.6000.0018.3512,5170.04%
2024/05/2300.00118.3018.20-12,545-0.04%
2024/05/1600.00118.1518.15-12,919-0.03%
友訊推MIT行動路由器 瞄準小資族提供高速連網及資安服務Anue鉅亨－10天前
...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
友訊 相關文章