• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.65%
  • 成交量
    113,864張
  • 產業
    上市 通信網路類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262027.862627.5326.90-618,235-0.03%
2024/12/25626.3213.826.8627.35-7.816,364-0.05%
2024/12/241125.39725.4925.20414,7410.03%
2024/12/231,343.126.143125.6926.251,312.113,7849.52% 大買/鉅額交易
2024/12/2012624.92122.525.0325.203.511,0190.03% 大買/大賣/
2024/12/191022.952222.5022.95-128,419-0.14%
2024/12/18120.8500.0020.9018,1100.01%
2024/12/1700.00121.5521.35-18,011-0.01%
2024/12/1300.00321.8021.30-38,042-0.04%
2024/12/12121.80321.7321.70-27,935-0.03%
2024/12/11320.9300.0020.8037,7480.04%
2024/12/1000.00220.8520.90-27,686-0.03%
2024/12/09121.0500.0020.4517,6400.01%
2024/12/0600.00121.5021.50-17,497-0.01%
2024/12/04121.40121.3021.6007,2700.00%
2024/12/03121.75121.6521.5007,2160.00%
2024/12/02121.55121.8521.5507,0780.00%
2024/11/292021.752021.9521.7506,9320.00%
2024/11/281522.7600.0021.35156,6930.22%
2024/11/271023.321423.3123.20-45,629-0.07%
2024/11/2600.00522.1022.25-54,837-0.10%
2024/11/251022.531022.1122.0504,7330.00%
2024/11/2200.00221.9521.75-24,562-0.04%
2024/11/20321.401421.7821.65-114,252-0.26%
2024/11/19121.25521.1721.35-43,801-0.11%
2024/11/11220.45320.3820.30-13,052-0.03%
2024/11/0800.00119.9519.95-12,964-0.03%
2024/11/07120.85220.3320.80-12,807-0.04%
2024/11/0500.00119.6019.65-12,587-0.04%
2024/11/0100.00519.7519.85-52,695-0.19%
2024/10/30119.6500.0019.1012,6580.04%
2024/10/25119.9500.0019.8512,5880.04%
2024/10/2400.00219.5019.70-22,553-0.08%
2024/10/22120.05119.9019.8502,5120.00%
2024/10/21119.85220.1320.05-12,519-0.04%
2024/10/18119.75119.7019.7502,4480.00%
2024/10/1500.00219.4019.25-22,416-0.08%
2024/10/04118.90118.8018.8002,8900.00%
2024/09/2000.001620.0019.30-163,207-0.50%
2024/09/18219.4500.0019.2023,1040.06%
2024/09/1600.00119.6519.45-13,091-0.03%
2024/09/1300.00119.1019.35-13,006-0.03%
2024/08/1900.00617.7018.00-63,083-0.19%
2024/08/1600.00117.5517.45-13,101-0.03%
2024/08/09117.45317.4017.25-23,191-0.06%
2024/08/0200.00118.5018.25-13,037-0.03%
2024/07/29118.1500.0018.1013,0110.03%
2024/07/191019.1500.0019.10102,9470.34%
2024/07/1800.00119.7019.60-12,892-0.03%
2024/07/1700.00019.5019.5502,8370.00%
2024/07/151519.96319.8319.80122,7590.43%
2024/07/1100.00319.1719.10-32,353-0.13%
2024/07/10219.00319.0519.00-12,374-0.04%
2024/07/0900.00219.3518.85-22,376-0.08%
2024/07/0500.001019.2819.25-102,418-0.41%
2024/07/04118.90518.8518.85-42,374-0.17%
2024/07/03619.38619.1819.0002,3480.00%
2024/06/2800.00118.2518.30-12,093-0.05%
2024/06/2500.00217.9518.20-22,094-0.10%
2024/06/2000.00418.1018.10-42,077-0.19%
2024/06/1900.000.218.2018.15-0.22,087-0.01%
2024/06/18118.2500.0018.1512,0890.05%
2024/06/1700.00118.2518.20-12,112-0.05%
2024/06/140.218.0000.0017.950.22,1110.01%
2024/06/07217.9000.0017.9522,1680.09%
2024/06/0500.002017.8417.85-202,187-0.91%
2024/06/0400.00117.7517.70-12,251-0.04%
2024/05/31118.0000.0017.9512,3550.04%
2024/05/2900.00118.4518.20-12,543-0.04%
2024/05/28118.70118.5518.8502,5200.00%
2024/05/27118.50118.4518.4502,4570.00%
2024/05/24118.6000.0018.3512,5170.04%
2024/05/2300.00118.3018.20-12,545-0.04%
2024/05/1600.00118.1518.15-12,919-0.03%
2024/05/0600.00118.0017.90-13,099-0.03%
2024/04/3000.00118.0017.90-13,122-0.03%
2024/04/2900.00517.8017.85-53,233-0.15%
2024/04/23117.5500.0017.5513,2860.03%
2024/04/2200.00117.5517.50-13,312-0.03%
2024/04/1900.00517.5017.20-53,292-0.15%
2024/04/17117.5000.0017.5013,2790.03%
2024/04/16317.37217.5317.3013,2780.03%
2024/04/15217.9500.0017.9023,2540.06%
2024/04/12217.9000.0018.1023,2460.06%
2024/04/11217.9500.0017.9023,2110.06%
2024/04/081018.3000.0018.40103,1930.31%
2024/04/03118.3500.0018.4013,1840.03%
2024/03/28118.5500.0018.5513,2460.03%
2024/03/26218.6300.0018.5023,2650.06%
2024/03/2200.009.218.7518.70-9.23,321-0.28%
2024/03/202218.5400.0018.45223,3890.65%
2024/03/191018.7300.0018.70103,4230.29%
2024/03/13118.6500.0018.7013,6050.03%
2024/03/08219.15318.8218.85-13,901-0.03%
2024/03/06119.5500.0019.5014,0700.02%
2024/03/04519.80119.8019.6544,2870.09%
2024/03/011119.2800.0019.10114,1190.27%
2024/02/29219.38219.2819.3504,0930.00%
2024/02/2700.00119.1519.15-14,082-0.02%
2024/02/26119.4500.0019.4014,0540.02%
2024/02/23119.6000.0019.3014,0300.02%
2024/02/2200.00719.6719.60-74,046-0.17%
2024/02/2100.00619.7019.60-64,036-0.15%
2024/02/20919.80119.7019.9583,9960.20%
2024/02/19119.50219.6319.40-13,815-0.03%
2024/02/16119.4500.0019.5513,8390.03%
2024/02/151219.4000.0019.40123,8100.31%
2024/02/05419.0100.0018.9543,7310.11%
2024/02/0100.00219.7519.70-23,723-0.05%
2024/01/31119.3500.0019.3513,6410.03%
2024/01/30219.4500.0019.3523,6720.05%
2024/01/26319.4000.0019.3533,7440.08%
2024/01/25219.3500.0019.4523,7560.05%
2024/01/1900.00018.6518.7003,6660.00%
2024/01/1800.001018.8018.50-103,690-0.27%
2024/01/17118.501618.5918.60-153,681-0.41%
2024/01/15119.1500.0019.2013,6710.03%
2024/01/121519.1500.0019.10153,7050.40%
2024/01/11118.9000.0019.1013,7240.03%
2024/01/09119.201019.2319.20-93,837-0.23%
2024/01/04219.6500.0019.5023,9140.05%
2024/01/03119.85119.9519.9003,9340.00%
2024/01/02120.10120.3020.0503,9310.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－5天前
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章