鴻準 (2354)-日進券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
59.8
漲跌
▲0.2
漲幅
+0.34%
成交量
4,691張
產業
上市其他電子類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	19	60.02	7	59.79	59.80	12	9,857	0.12%
2025/05/07	9	59.76	2	59.40	59.60	7	9,936	0.07%
2025/05/05	3	60.50	3	58.90	58.90	0	10,019	0.00%
2025/04/30	1	59.70	2	59.55	59.00	-1	10,298	-0.01%
2025/04/29	3	58.60	2	58.80	59.20	1	10,328	0.01%
2025/04/28	0	0.00	3	58.43	58.60	-3	10,403	-0.03%
2025/04/25	6	58.25	7	58.10	57.80	-1	10,518	-0.01%
2025/04/24	6	56.23	3	56.23	56.20	3	10,511	0.03%
2025/04/23	1	57.90	0	0.00	57.90	1	10,661	0.01%
2025/04/22	4	55.73	3	55.50	55.30	1	10,721	0.01%
2025/04/21	2	56.85	0	0.00	56.00	2	10,818	0.02%
2025/04/18	4	57.43	3.5	57.19	57.40	0.5	11,175	0.00%
2025/04/17	2	56.65	2.5	57.34	57.50	-0.5	11,328	0.00%
2025/04/16	5	57.46	6	57.35	57.10	-1	11,479	-0.01%
2025/04/15	4	57.25	6	56.95	58.30	-2	11,526	-0.02%
2025/04/14	2	56.10	2	56.80	56.30	0	11,965	0.00%
2025/04/11	4	53.08	2.1	54.23	54.50	1.9	12,620	0.02%
2025/04/10	0	0.00	1	52.50	52.50	-1	12,515	-0.01%
2025/04/09	4	48.89	4	47.84	47.80	0	12,915	0.00%
2025/04/08	2.1	52.00	0	0.00	51.90	2.1	12,605	0.02%
2025/04/02	1	64.20	2	64.10	64.00	-1	12,631	-0.01%
2025/04/01	1	63.30	0	0.00	64.00	1	12,803	0.01%
2025/03/31	5	61.48	8	62.35	61.80	-3	12,917	-0.02%
2025/03/28	1	64.81	6	65.15	65.30	-5	12,989	-0.04%
2025/03/27	19	67.53	4	67.40	67.10	15	13,099	0.11%
2025/03/26	2	68.90	2	69.10	69.10	0	13,249	0.00%
2025/03/25	2	68.60	1.2	68.62	68.50	0.8	13,513	0.01%
2025/03/24	6	69.10	5.3	69.11	68.60	0.7	13,739	0.01%
2025/03/21	3	69.87	2.5	70.26	69.60	0.5	14,024	0.00%
2025/03/20	2	70.60	3	70.27	70.20	-1	14,523	-0.01%
2025/03/19	11	70.31	3	69.73	69.80	8	15,074	0.05%
2025/03/17	1	71.30	5.4	71.38	70.80	-4.4	16,203	-0.03%
2025/03/14	3	70.10	4.1	69.51	70.10	-1.1	16,939	-0.01%
2025/03/13	18.1	71.30	9.6	70.18	68.60	8.5	18,051	0.05%
2025/03/12	4	72.90	6.1	73.23	73.10	-2.1	20,679	-0.01%
2025/03/11	14	71.60	0.9	72.10	72.20	13.1	23,196	0.06%
2025/03/10	9	74.41	6	74.10	74.30	3	23,530	0.01%
2025/03/07	1	74.70	2	74.40	74.30	-1	23,798	0.00%
2025/03/06	3	75.77	1	75.80	75.30	2	24,378	0.01%
2025/03/05	4	74.85	5	75.24	75.30	-1	25,036	0.00%
2025/03/04	5	73.86	3	73.70	74.60	2	25,998	0.01%
2025/03/03	2	74.80	2	74.75	74.70	0	26,545	0.00%
2025/02/27	7	76.99	8.2	77.54	76.30	-1.2	26,994	0.00%
2025/02/26	0	0.00	2	77.90	78.20	-2	27,936	-0.01%
2025/02/25	1	77.00	1	77.00	76.80	0	29,185	0.00%
2025/02/24	0	0.00	2	78.20	78.10	-2	30,976	-0.01%
2025/02/21	1	77.80	7	78.67	78.90	-6	33,809	-0.02%
2025/02/20	2	77.65	1	78.00	78.00	1	35,786	0.00%
2025/02/19	7	76.41	49	78.07	77.80	-42	37,895	-0.11%
2025/02/18	22	75.23	5	75.24	75.50	17	40,800	0.04%
2025/02/17	6	75.22	4	75.55	75.30	2	41,852	0.00%
2025/02/14	4	74.60	9	74.47	74.60	-5	42,989	-0.01%
2025/02/13	4	74.58	3	74.77	74.80	1	44,399	0.00%
2025/02/11	5	75.50	6	75.33	75.50	-1	49,019	0.00%
2025/02/10	5	73.10	3.5	73.39	73.20	1.5	51,877	0.00%
2025/02/07	1	74.40	4.5	74.18	75.00	-3.5	54,025	-0.01%
2025/02/06	3	74.40	6	73.60	74.40	-3	57,210	-0.01%
2025/02/05	4	72.28	3	72.50	72.40	1	59,847	0.00%
2025/02/04	9.3	73.36	16.3	73.54	71.70	-7	63,791	-0.01%
2025/02/03	12	74.63	4	75.40	75.60	8	67,854	0.01%
2025/01/22	1	78.10	3	78.13	78.20	-2	68,379	0.00%
2025/01/21	2	77.45	5	77.86	77.50	-3	69,571	0.00%
2025/01/20	7	77.84	15	77.93	78.40	-8	70,927	-0.01%
2025/01/17	5	77.28	2	77.40	76.80	3	72,661	0.00%
2025/01/16	2	76.20	4	76.83	77.20	-2	72,667	0.00%
2025/01/15	3	74.83	3	74.13	73.90	0	72,408	0.00%
2025/01/14	3	74.50	3	75.03	74.70	0	72,359	0.00%
2025/01/13	5	74.22	11	74.43	74.10	-6	72,277	-0.01%
2025/01/10	11	76.63	16	77.03	77.50	-5	71,935	-0.01%
2025/01/09	6	77.42	6	77.28	77.10	0	71,821	0.00%
2025/01/08	4	77.90	2	77.95	77.70	2	71,701	0.00%
2025/01/07	18	78.95	6	79.07	77.70	12	71,563	0.02%
2025/01/06	10	78.80	3	78.03	77.70	7	71,088	0.01%
2025/01/03	4.5	76.29	4	75.65	75.70	0.5	70,291	0.00%
2025/01/02	2	75.80	2	75.70	76.30	0	70,156	0.00%
2024/12/31	8	74.66	3	74.70	74.40	5	69,836	0.01%
2024/12/30	5	75.86	4	75.55	75.00	1	69,766	0.00%
2024/12/27	6	76.65	2	76.20	76.30	4	69,669	0.01%
2024/12/26	3	77.83	5	77.86	77.40	-2	69,519	0.00%
2024/12/25	6	78.12	6	77.62	78.20	0	69,369	0.00%
2024/12/24	6.5	77.62	19	77.54	76.50	-12.5	69,343	-0.02%
2024/12/23	3	77.93	2	78.10	77.40	1	69,173	0.00%
2024/12/20	12	76.35	3	76.87	76.70	9	68,956	0.01%
2024/12/19	6	75.65	28	75.88	76.10	-22	68,721	-0.03%
2024/12/18	9	77.54	0	0.00	77.30	9	68,515	0.01%
2024/12/17	4	77.58	3	78.53	78.00	1	68,272	0.00%
2024/12/16	32	78.57	14.3	77.27	76.60	17.7	67,950	0.03%
2024/12/13	24	80.69	7	80.00	80.00	17	67,372	0.03%
2024/12/12	8	84.59	10	82.70	82.30	-2	66,772	0.00%
2024/12/11	30	83.90	11	83.68	83.80	19	66,077	0.03%
2024/12/10	19	83.79	7.1	83.86	82.90	11.9	65,539	0.02%
2024/12/09	17.4	86.93	6	86.65	85.80	11.4	64,737	0.02%
2024/12/06	31	87.57	25	89.11	87.20	6	63,512	0.01%
2024/12/05	13	86.71	69.5	86.58	86.50	-56.5	60,410	-0.09%
2024/12/04	13	81.34	8	81.68	81.30	5	57,877	0.01%
2024/12/03	2	80.20	11	80.69	80.40	-9	57,492	-0.02%
2024/12/02	8	80.53	3	80.73	79.70	5	57,183	0.01%
2024/11/29	27	78.84	9.5	80.32	80.40	17.5	56,581	0.03%
2024/11/28	18.1	78.56	15.3	78.77	78.00	2.8	55,766	0.00%
2024/11/27	6.5	81.96	3.4	80.67	80.30	3.1	54,795	0.01%
2024/11/26	10.2	82.80	5.5	83.65	82.80	4.7	54,282	0.01%
2024/11/25	15	84.56	16.3	84.43	83.70	-1.3	53,783	0.00%
2024/11/22	33	83.30	16	83.41	82.20	17	52,824	0.03%
2024/11/21	40.3	81.97	20.6	81.87	80.90	19.6	51,554	0.04%
2024/11/20	63.1	86.63	12	86.53	84.50	51.1	49,798	0.10%
2024/11/19	35	92.65	43.5	93.07	93.80	-8.5	47,199	-0.02%
2024/11/18	49.6	91.07	14.2	91.83	88.40	35.4	46,044	0.08%
2024/11/15	30	97.29	42.2	97.72	96.60	-12.2	44,209	-0.03%
2024/11/14	9	93.45	8	92.98	92.00	1	40,840	0.00%
2024/11/13	14	94.58	10.8	94.39	93.60	3.2	39,739	0.01%
2024/11/12	14.2	93.63	11.2	93.92	93.50	3.1	38,593	0.01%
2024/11/11	30.2	96.14	10	95.90	96.50	20.2	37,192	0.05%
2024/11/08	67	97.66	21	97.63	97.30	46	35,672	0.13%
2024/11/07	10	93.08	89	94.36	95.90	-79	32,558	-0.24%
2024/11/06	16	86.03	27	87.06	87.20	-11	29,536	-0.04%
2024/11/05	53.1	87.76	38.4	88.05	85.00	14.7	27,356	0.05%
2024/11/04	32	82.97	38	83.87	86.90	-6	24,236	-0.02%
2024/11/01	46.4	79.45	32	79.98	81.50	14.4	21,657	0.07%
2024/10/30	15	79.33	134	78.66	80.60	-119	17,694	-0.67%	大賣/鉅額交易
2024/10/29	29	71.09	8	71.98	73.30	21	13,379	0.16%
2024/10/28	14	73.70	19	72.89	71.80	-5	12,686	-0.04%
2024/10/25	16	72.33	70	72.53	72.70	-54	11,399	-0.47%
2024/10/24	12	71.52	55	71.83	69.80	-43	9,982	-0.43%
2024/10/23	3	68.50	2	68.65	68.30	1	8,139	0.01%
2024/10/22	1	68.00	2	68.25	68.10	-1	8,066	-0.01%
2024/10/17	2	67.50	2	67.60	67.70	0	8,517	0.00%
2024/10/16	7	66.93	3	67.17	67.40	4	8,646	0.05%
2024/10/15	1	66.80	6	67.02	67.00	-5	8,725	-0.06%
2024/10/14	1	65.80	1	65.60	65.60	0	8,771	0.00%
2024/10/11	3	66.13	2	66.40	66.30	1	9,012	0.01%
2024/10/08	2	65.05	5	64.72	64.60	-3	9,785	-0.03%
2024/10/07	2	66.20	2	65.60	65.70	0	10,409	0.00%
2024/10/04	2	67.00	3	66.30	66.20	-1	11,083	-0.01%
2024/10/01	0	0.00	3	66.00	65.90	-3	11,417	-0.03%
2024/09/30	0	0.00	1	66.70	66.40	-1	11,954	-0.01%
2024/09/27	3	67.10	6	66.78	66.60	-3	12,095	-0.02%
2024/09/26	5	67.32	8	67.20	66.60	-3	12,281	-0.02%
2024/09/25	2	66.00	1	66.50	66.40	1	12,358	0.01%
2024/09/24	0	0.00	5	65.00	65.30	-5	12,648	-0.04%
2024/09/23	3	65.70	0	0.00	65.00	3	12,902	0.02%
2024/09/20	2	65.30	3	65.63	65.00	-1	13,374	-0.01%
2024/09/19	3	64.17	0.3	64.43	64.70	2.7	13,953	0.02%
2024/09/16	2	65.30	0	0.00	65.30	2	14,568	0.01%
2024/09/13	1	64.10	4	64.13	64.30	-3	15,514	-0.02%
2024/09/12	0	0.00	0.2	63.70	63.50	-0.2	15,795	0.00%
2024/09/11	0	0.00	1.1	62.36	61.90	-1.1	15,948	-0.01%
2024/09/10	0	0.00	0.3	62.51	61.60	-0.3	16,171	0.00%
2024/09/09	1	62.70	0.1	62.75	63.00	0.9	16,396	0.01%
2024/09/06	1	63.00	0	0.00	63.10	1	16,704	0.01%
2024/09/04	2	63.95	16	63.65	63.60	-14	17,201	-0.08%
2024/09/03	1	68.00	2	67.50	67.00	-1	17,347	-0.01%
2024/09/02	3	68.07	1	67.60	67.60	2	18,244	0.01%
2024/08/30	4	68.40	5	68.86	68.40	-1	19,128	-0.01%
2024/08/29	1	68.40	1	68.30	68.50	0	20,014	0.00%
2024/08/28	6	68.92	0	0.00	69.00	6	21,194	0.03%
2024/08/26	0	0.00	0.1	68.80	68.10	-0.1	24,939	0.00%
2024/08/23	0.1	66.60	0	0.00	68.00	0.1	26,976	0.00%
2024/08/22	0.1	68.60	2	67.90	67.60	-1.9	30,280	-0.01%
2024/08/21	5	68.86	2	68.70	68.60	3	31,636	0.01%
2024/08/20	6	68.63	20	68.90	69.70	-14	31,724	-0.04%
2024/08/19	7	66.17	5.1	65.74	65.40	1.9	31,881	0.01%
2024/08/16	12	63.68	25	64.22	64.40	-13	31,873	-0.04%
2024/08/15	2	62.60	0	0.00	62.80	2	32,452	0.01%
2024/08/14	2	62.75	4	62.63	62.60	-2	32,660	-0.01%
2024/08/13	5	62.38	1	62.00	62.60	4	32,619	0.01%
2024/08/12	0	0.00	2	61.65	61.70	-2	32,714	-0.01%
2024/08/09	13	61.39	1	61.90	61.00	12	32,748	0.04%
2024/08/08	0	0.00	5	59.30	59.70	-5	32,750	-0.02%
2024/08/07	8	60.71	4	60.28	60.70	4	32,744	0.01%
2024/08/06	3	58.57	1	59.30	57.60	2	32,681	0.01%
2024/08/05	3	59.30	8	57.93	57.90	-5	32,661	-0.02%
2024/08/02	0	0.00	1	64.30	64.30	-1	32,547	0.00%
2024/08/01	1	66.70	0	0.00	66.80	1	32,644	0.00%
2024/07/30	2	64.35	1	64.50	64.90	1	32,950	0.00%
2024/07/26	0	0.00	1	64.50	64.40	-1	32,993	0.00%
2024/07/23	3	65.20	1	65.10	65.10	2	33,330	0.01%
2024/07/22	1	64.70	19	65.25	64.30	-18	33,406	-0.05%
2024/07/19	4	67.73	3	67.67	67.50	1	33,335	0.00%
2024/07/18	7	69.06	17	68.83	68.90	-10	33,891	-0.03%
2024/07/17	15	70.91	10	70.82	70.40	5	34,191	0.01%
2024/07/16	3	70.27	3	70.73	69.50	0	34,142	0.00%
2024/07/15	13	70.86	12	71.21	70.60	1	34,127	0.00%
2024/07/12	6	71.70	14	72.02	71.50	-8	34,071	-0.02%
2024/07/11	21	73.42	22	73.60	73.00	-1	33,970	0.00%
2024/07/10	8	72.39	12	72.73	73.10	-4	33,628	-0.01%
2024/07/09	43	72.44	53	72.44	72.00	-10	33,380	-0.03%
2024/07/08	28	72.72	17	72.08	71.60	11	32,906	0.03%
2024/07/05	14	71.11	7	71.34	71.50	7	32,640	0.02%
2024/07/04	21	69.47	15	70.07	70.10	6	32,616	0.02%
2024/07/03	13	68.04	1	68.10	67.50	12	32,408	0.04%
2024/07/02	2	68.40	2	68.40	67.60	0	32,567	0.00%
2024/07/01	1	71.00	5	71.04	70.40	-4	32,728	-0.01%
2024/06/28	18	71.68	20	71.65	71.30	-2	33,047	-0.01%
2024/06/27	15	70.85	4	70.75	70.60	11	33,231	0.03%
2024/06/26	14	72.93	24	72.49	72.30	-10	33,789	-0.03%
2024/06/25	9	70.96	21	71.41	73.40	-12	35,672	-0.03%
2024/06/24	18	70.33	1	70.40	70.30	17	36,126	0.05%
2024/06/21	20	71.29	9	71.03	71.80	11	36,166	0.03%
2024/06/20	19	70.55	25	70.90	72.20	-6	36,002	-0.02%
2024/06/19	6	68.60	7.2	69.19	68.00	-1.2	35,568	0.00%
2024/06/18	7.1	68.64	7	68.56	68.20	0.1	35,940	0.00%
2024/06/17	4	68.15	5	68.18	68.10	-1	36,938	0.00%
2024/06/14	9	68.97	4	68.08	68.70	5	37,193	0.01%
2024/06/13	6	68.27	7.1	68.09	68.20	-1.1	37,283	0.00%
2024/06/12	6	66.98	1.6	67.06	67.80	4.4	38,048	0.01%
2024/06/11	1.1	67.67	3	66.27	66.20	-1.9	38,536	0.00%
2024/06/07	10.1	68.54	3.1	68.07	67.80	7	40,000	0.02%
2024/06/06	15.4	69.80	9	70.78	68.50	6.4	40,154	0.02%
2024/06/05	17	69.90	13.1	68.68	69.30	3.9	39,267	0.01%
2024/06/04	20.2	69.76	6	69.32	68.10	14.2	38,356	0.04%
2024/06/03	25.1	73.67	18.3	73.12	72.20	6.8	37,454	0.02%
2024/05/31	48.3	75.68	54.1	76.18	73.10	-5.8	36,215	-0.02%
2024/05/30	32.2	72.56	9	73.71	72.10	23.2	33,375	0.07%
2024/05/29	51	74.67	60	75.23	74.60	-9	32,308	-0.03%
2024/05/28	54.1	73.59	26	74.28	72.70	28.1	30,144	0.09%
2024/05/27	4	68.38	40.1	71.16	71.50	-36.1	26,731	-0.14%
2024/05/24	3	64.63	3	64.53	65.00	0	25,224	0.00%
2024/05/23	24	64.94	24	65.33	65.30	0	24,805	0.00%
2024/05/22	7	63.80	10	63.78	63.60	-3	23,643	-0.01%
2024/05/21	17	64.15	10	63.56	64.80	7	23,189	0.03%
2024/05/20	0	0.00	5	62.40	62.10	-5	22,450	-0.02%
2024/05/17	1	60.90	3	61.20	61.20	-2	22,192	-0.01%
2024/05/16	1	61.80	7	61.50	61.10	-6	22,142	-0.03%
2024/05/15	0	0.00	9	60.38	60.10	-9	21,984	-0.04%
2024/05/14	2	60.80	27	60.18	60.90	-25	21,890	-0.11%
2024/05/13	1	60.00	1	60.00	60.10	0	21,783	0.00%
2024/05/10	8	60.58	1	60.20	60.60	7	21,714	0.03%