• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.02%
  • 成交量
    14,963張
  • 產業
    上市 其他電子類股

  • 1102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26377.83577.8677.40-269,5190.00%
2024/12/25678.12677.6278.20069,3690.00%
2024/12/246.577.621977.5476.50-12.569,343-0.02%
2024/12/23377.93278.1077.40169,1730.00%
2024/12/201276.35376.8776.70968,9560.01%
2024/12/19675.652875.8876.10-2268,721-0.03%
2024/12/18977.5400.0077.30968,5150.01%
2024/12/17477.58378.5378.00168,2720.00%
2024/12/163278.5714.377.2776.6017.767,9500.03%
2024/12/132480.69780.0080.001767,3720.03%
2024/12/12884.591082.7082.30-266,7720.00%
2024/12/113083.901183.6883.801966,0770.03%
2024/12/101983.797.183.8682.9011.965,5390.02%
2024/12/0917.486.93686.6585.8011.464,7370.02%
2024/12/063187.572589.1187.20663,5120.01%
2024/12/051386.7169.586.5886.50-56.560,410-0.09%
2024/12/041381.34881.6881.30557,8770.01%
2024/12/03280.201180.6980.40-957,492-0.02%
2024/12/02880.53380.7379.70557,1830.01%
2024/11/292778.849.580.3280.4017.556,5810.03%
2024/11/2818.178.5615.378.7778.002.855,7660.00%
2024/11/276.581.963.480.6780.303.154,7950.01%
2024/11/2610.282.805.583.6582.804.754,2820.01%
2024/11/251584.5616.384.4383.70-1.353,7830.00%
2024/11/223383.301683.4182.201752,8240.03%
2024/11/2140.381.9720.681.8780.9019.651,5540.04%
2024/11/2063.186.631286.5384.5051.149,7980.10%
2024/11/193592.6543.593.0793.80-8.547,199-0.02%
2024/11/1849.691.0714.291.8388.4035.446,0440.08%
2024/11/153097.2942.297.7296.60-12.244,209-0.03%
2024/11/14993.45892.9892.00140,8400.00%
2024/11/131494.5810.894.3993.603.239,7390.01%
2024/11/1214.293.6311.293.9293.503.138,5930.01%
2024/11/1130.296.141095.9096.5020.237,1920.05%
2024/11/086797.662197.6397.304635,6720.13%
2024/11/071093.088994.3695.90-7932,558-0.24%
2024/11/061686.032787.0687.20-1129,536-0.04%
2024/11/0553.187.7638.488.0585.0014.727,3560.05%
2024/11/043282.973883.8786.90-624,236-0.02%
2024/11/0146.479.453279.9881.5014.421,6570.07%
2024/10/301579.3313478.6680.60-11917,694-0.67% 大賣/鉅額交易
2024/10/292971.09871.9873.302113,3790.16%
2024/10/281473.701972.8971.80-512,686-0.04%
2024/10/251672.337072.5372.70-5411,399-0.47%
2024/10/241271.525571.8369.80-439,982-0.43%
2024/10/23368.50268.6568.3018,1390.01%
2024/10/22168.00268.2568.10-18,066-0.01%
2024/10/17267.50267.6067.7008,5170.00%
2024/10/16766.93367.1767.4048,6460.05%
2024/10/15166.80667.0267.00-58,725-0.06%
2024/10/14165.80165.6065.6008,7710.00%
2024/10/11366.13266.4066.3019,0120.01%
2024/10/08265.05564.7264.60-39,785-0.03%
2024/10/07266.20265.6065.70010,4090.00%
2024/10/04267.00366.3066.20-111,083-0.01%
2024/10/0100.00366.0065.90-311,417-0.03%
2024/09/3000.00166.7066.40-111,954-0.01%
2024/09/27367.10666.7866.60-312,095-0.02%
2024/09/26567.32867.2066.60-312,281-0.02%
2024/09/25266.00166.5066.40112,3580.01%
2024/09/2400.00565.0065.30-512,648-0.04%
2024/09/23365.7000.0065.00312,9020.02%
2024/09/20265.30365.6365.00-113,374-0.01%
2024/09/19364.170.364.4364.702.713,9530.02%
2024/09/16265.3000.0065.30214,5680.01%
2024/09/13164.10464.1364.30-315,514-0.02%
2024/09/1200.000.263.7063.50-0.215,7950.00%
2024/09/1100.001.162.3661.90-1.115,948-0.01%
2024/09/1000.000.362.5161.60-0.316,1710.00%
2024/09/09162.700.162.7563.000.916,3960.01%
2024/09/06163.0000.0063.10116,7040.01%
2024/09/04263.951663.6563.60-1417,201-0.08%
2024/09/03168.00267.5067.00-117,347-0.01%
2024/09/02368.07167.6067.60218,2440.01%
2024/08/30468.40568.8668.40-119,128-0.01%
2024/08/29168.40168.3068.50020,0140.00%
2024/08/28668.9200.0069.00621,1940.03%
2024/08/2600.000.168.8068.10-0.124,9390.00%
2024/08/230.166.6000.0068.000.126,9760.00%
2024/08/220.168.60267.9067.60-1.930,280-0.01%
2024/08/21568.86268.7068.60331,6360.01%
2024/08/20668.632068.9069.70-1431,724-0.04%
2024/08/19766.175.165.7465.401.931,8810.01%
2024/08/161263.682564.2264.40-1331,873-0.04%
2024/08/15262.6000.0062.80232,4520.01%
2024/08/14262.75462.6362.60-232,660-0.01%
2024/08/13562.38162.0062.60432,6190.01%
2024/08/1200.00261.6561.70-232,714-0.01%
2024/08/091361.39161.9061.001232,7480.04%
2024/08/0800.00559.3059.70-532,750-0.02%
2024/08/07860.71460.2860.70432,7440.01%
2024/08/06358.57159.3057.60232,6810.01%
2024/08/05359.30857.9357.90-532,661-0.02%
2024/08/0200.00164.3064.30-132,5470.00%
2024/08/01166.7000.0066.80132,6440.00%
2024/07/30264.35164.5064.90132,9500.00%
2024/07/2600.00164.5064.40-132,9930.00%
2024/07/23365.20165.1065.10233,3300.01%
2024/07/22164.701965.2564.30-1833,406-0.05%
2024/07/19467.73367.6767.50133,3350.00%
2024/07/18769.061768.8368.90-1033,891-0.03%
2024/07/171570.911070.8270.40534,1910.01%
2024/07/16370.27370.7369.50034,1420.00%
2024/07/151370.861271.2170.60134,1270.00%
2024/07/12671.701472.0271.50-834,071-0.02%
2024/07/112173.422273.6073.00-133,9700.00%
2024/07/10872.391272.7373.10-433,628-0.01%
2024/07/094372.445372.4472.00-1033,380-0.03%
2024/07/082872.721772.0871.601132,9060.03%
2024/07/051471.11771.3471.50732,6400.02%
2024/07/042169.471570.0770.10632,6160.02%
2024/07/031368.04168.1067.501232,4080.04%
2024/07/02268.40268.4067.60032,5670.00%
2024/07/01171.00571.0470.40-432,728-0.01%
2024/06/281871.682071.6571.30-233,047-0.01%
2024/06/271570.85470.7570.601133,2310.03%
2024/06/261472.932472.4972.30-1033,789-0.03%
2024/06/25970.962171.4173.40-1235,672-0.03%
2024/06/241870.33170.4070.301736,1260.05%
2024/06/212071.29971.0371.801136,1660.03%
2024/06/201970.552570.9072.20-636,002-0.02%
2024/06/19668.607.269.1968.00-1.235,5680.00%
2024/06/187.168.64768.5668.200.135,9400.00%
2024/06/17468.15568.1868.10-136,9380.00%
2024/06/14968.97468.0868.70537,1930.01%
2024/06/13668.277.168.0968.20-1.137,2830.00%
2024/06/12666.981.667.0667.804.438,0480.01%
2024/06/111.167.67366.2766.20-1.938,5360.00%
2024/06/0710.168.543.168.0767.80740,0000.02%
2024/06/0615.469.80970.7868.506.440,1540.02%
2024/06/051769.9013.168.6869.303.939,2670.01%
2024/06/0420.269.76669.3268.1014.238,3560.04%
2024/06/0325.173.6718.373.1272.206.837,4540.02%
2024/05/3148.375.6854.176.1873.10-5.836,215-0.02%
2024/05/3032.272.56973.7172.1023.233,3750.07%
2024/05/295174.676075.2374.60-932,308-0.03%
2024/05/2854.173.592674.2872.7028.130,1440.09%
2024/05/27468.3840.171.1671.50-36.126,731-0.14%
2024/05/24364.63364.5365.00025,2240.00%
2024/05/232464.942465.3365.30024,8050.00%
2024/05/22763.801063.7863.60-323,643-0.01%
2024/05/211764.151063.5664.80723,1890.03%
2024/05/2000.00562.4062.10-522,450-0.02%
2024/05/17160.90361.2061.20-222,192-0.01%
2024/05/16161.80761.5061.10-622,142-0.03%
2024/05/1500.00960.3860.10-921,984-0.04%
2024/05/14260.802760.1860.90-2521,890-0.11%
2024/05/13160.00160.0060.10021,7830.00%
2024/05/10860.58160.2060.60721,7140.03%
2024/05/09862.21262.0560.80621,6260.03%
2024/05/08161.301.161.3261.30-0.121,4520.00%
2024/05/075.162.63461.4261.701.121,3600.01%
2024/05/06662.072162.2862.10-1521,150-0.07%
2024/05/0300.00162.5060.70-120,8350.00%
2024/05/02260.80161.3060.70120,6780.00%
2024/04/30662.1310.461.7261.60-4.420,587-0.02%
2024/04/29562.301362.9562.40-820,438-0.04%
2024/04/261161.61161.6061.401019,9970.05%
2024/04/251661.41361.4360.901319,7940.07%
2024/04/24862.292162.4562.00-1319,592-0.07%
2024/04/231359.862760.1160.30-1418,907-0.07%
2024/04/2200.00256.6057.00-218,438-0.01%
2024/04/191055.26354.7055.80718,2780.04%
2024/04/18155.0000.0056.50118,1050.01%
2024/04/17655.35455.7555.60217,9870.01%
2024/04/161655.54156.3055.001517,8360.08%
2024/04/15657.67357.6757.50317,5960.02%
2024/04/12658.73258.8558.50417,4340.02%
2024/04/11459.331159.1859.10-717,226-0.04%
2024/04/101162.101062.3061.20116,7290.01%
2024/04/09363.43263.2063.00116,3510.01%
2024/04/08762.94662.9763.50115,9800.01%
2024/04/03863.49364.0064.00515,6700.03%
2024/04/022664.511264.6664.901415,2640.09%
2024/04/011264.35964.5063.80314,7060.02%
2024/03/295063.5372663.4063.00-67614,144-4.78% 大賣/鉅額交易
2024/03/2875466.543765.8365.1071713,2895.40% 大買/鉅額交易
2024/03/27562.208162.6263.60-7610,914-0.70%
2024/03/262759.20958.4057.90189,7900.18%
2024/03/25958.42558.9258.7049,5020.04%
2024/03/222559.401059.2559.00159,2390.16%
2024/03/21658.97458.9559.1028,6980.02%
2024/03/202058.891358.6658.2078,0780.09%
2024/03/191656.19856.6158.1086,9120.12%
2024/03/183.955.17354.8755.400.96,4310.01%
2024/03/154956.445956.4455.60-106,066-0.16%
2024/03/142755.64555.3253.70224,9820.44%
2024/03/135459.0311360.0658.90-594,239-1.39% 大賣/
2024/03/12251.10754.5355.30-52,479-0.20%
2024/03/08649.57249.3549.2042,0720.19%
2024/03/07249.4000.0050.1022,0410.10%
2024/03/06549.84249.8049.8032,0020.15%
2024/03/05250.50850.3350.50-61,996-0.30%
2024/03/04750.0000.0050.0071,9690.36%
2024/02/2600.000.850.0050.00-0.81,928-0.04%
2024/02/23150.10450.1050.10-31,936-0.15%
2024/02/21850.28950.0150.10-11,946-0.05%
2024/02/20250.4000.0050.3021,9660.10%
2024/02/15249.2000.0049.4022,0300.10%
2024/02/05450.3000.0050.2041,9960.20%
2024/01/31250.3000.0050.5022,0130.10%
2024/01/2600.00250.4050.50-22,051-0.10%
2024/01/18249.6500.0049.6022,1930.09%
2024/01/1500.000.151.6051.30-0.12,1840.00%
2024/01/10351.4000.0051.2032,3010.13%
2024/01/03252.1000.0052.1022,4290.08%
2024/01/02152.80252.6052.80-12,540-0.04%
2023/12/2900.00153.1053.10-12,580-0.04%
2023/12/2800.001052.8052.70-102,568-0.39%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－5天前
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章