廣達 (2382)-日進券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
10,923張
產業
上市電腦週邊類股
2122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	291.50	1	294.50	291.00	1	23,755	0.00%
2024/12/25	4	294.13	5	294.60	292.00	-1	24,057	0.00%
2024/12/24	3	290.83	5.1	292.20	291.00	-2.1	24,283	-0.01%
2024/12/23	13	288.73	24.5	288.90	289.00	-11.5	24,759	-0.05%
2024/12/20	1	277.50	3	276.50	277.50	-2	24,581	-0.01%
2024/12/19	7.2	270.19	1	273.00	274.50	6.2	24,483	0.03%
2024/12/18	2.1	274.10	1	274.00	276.00	1.1	24,488	0.00%
2024/12/17	6.7	275.02	2	275.50	275.00	4.7	24,474	0.02%
2024/12/16	28.1	278.77	0	0.00	275.00	28.1	24,402	0.12%
2024/12/13	2	286.00	1	287.00	285.50	1	24,139	0.00%
2024/12/12	3	287.67	3	291.17	286.00	0	24,239	0.00%
2024/12/11	2.4	288.15	20	288.05	287.00	-17.7	24,635	-0.07%
2024/12/10	6	294.25	2	295.50	293.00	4	24,556	0.02%
2024/12/09	2.1	296.76	2	298.00	296.00	0.1	25,224	0.00%
2024/12/06	3	296.50	4.1	298.11	297.00	-1.1	25,550	0.00%
2024/12/05	2	295.00	1	297.50	294.00	1	25,784	0.00%
2024/12/04	5	293.50	2	294.50	294.00	3	25,936	0.01%
2024/12/03	4.2	295.83	4	297.25	293.00	0.2	26,424	0.00%
2024/12/02	2.1	294.02	2	294.00	293.00	0.1	26,480	0.00%
2024/11/29	5.4	292.05	3	292.33	291.00	2.4	26,486	0.01%
2024/11/28	11	286.27	6	288.50	288.00	5	26,609	0.02%
2024/11/27	10.1	290.15	2.1	289.47	286.50	8	26,731	0.03%
2024/11/25	10	300.80	3	301.83	299.00	7	26,652	0.03%
2024/11/22	6	297.83	7.4	299.11	297.00	-1.4	26,517	-0.01%
2024/11/21	3	294.50	4.3	294.64	294.00	-1.3	26,505	0.00%
2024/11/20	9	295.39	8	296.88	295.50	1	26,459	0.00%
2024/11/19	6	290.67	11	290.91	290.00	-5	26,388	-0.02%
2024/11/18	17.3	292.74	4	294.13	290.50	13.3	26,300	0.05%
2024/11/15	65.8	301.34	12	299.38	297.00	53.8	26,061	0.21%
2024/11/14	5.2	313.84	1	315.50	314.50	4.2	25,292	0.02%
2024/11/13	4	318.50	5	317.60	322.00	-1	25,130	0.00%
2024/11/12	8.2	316.28	5	316.40	313.00	3.2	25,104	0.01%
2024/11/11	2.1	324.93	2	324.25	325.00	0.1	25,049	0.00%
2024/11/08	7.1	330.04	11.1	329.86	328.00	-4	25,470	-0.02%
2024/11/07	0	0.00	8.1	325.12	325.50	-8.1	25,767	-0.03%
2024/11/06	6	320.08	10.2	321.74	320.50	-4.2	26,239	-0.02%
2024/11/05	2.1	313.17	23.5	316.63	318.00	-21.4	26,613	-0.08%
2024/11/04	0	0.00	5	309.20	313.50	-5	26,926	-0.02%
2024/11/01	12	290.75	2.2	296.23	305.00	9.8	27,414	0.04%
2024/10/30	4	305.63	2	304.00	303.50	2	27,734	0.01%
2024/10/29	4.4	303.16	3	303.00	303.00	1.4	28,127	0.00%
2024/10/28	5	312.10	3.1	308.89	310.00	1.9	28,400	0.01%
2024/10/25	9	309.50	9	309.33	310.00	0	28,612	0.00%
2024/10/24	14.1	307.85	7	307.29	305.00	7.1	28,754	0.02%
2024/10/23	3.3	316.38	6	317.00	317.00	-2.8	28,706	-0.01%
2024/10/22	1	315.00	11	319.73	319.00	-10	28,647	-0.03%
2024/10/21	5.1	310.69	5	310.80	309.00	0.1	28,325	0.00%
2024/10/18	6	309.04	28.1	311.19	307.00	-22.1	28,332	-0.08%
2024/10/17	2.1	299.52	4.1	300.76	300.50	-2	28,109	-0.01%
2024/10/16	6.2	291.43	10	294.40	295.00	-3.8	28,001	-0.01%
2024/10/15	3	291.67	36.3	293.37	295.50	-33.3	27,790	-0.12%
2024/10/14	5	282.60	5	282.40	283.50	0	27,270	0.00%
2024/10/11	4	281.00	12.1	281.34	282.00	-8.1	27,295	-0.03%
2024/10/09	4	273.00	21	273.57	273.50	-17	27,067	-0.06%
2024/10/08	8.1	263.75	3	264.33	265.50	5.1	27,105	0.02%
2024/10/07	14	267.75	13	268.15	267.50	1	28,024	0.00%
2024/10/04	13.1	265.11	7	268.64	262.00	6.1	28,179	0.02%
2024/10/01	9	268.67	8	269.50	268.00	1	27,937	0.00%
2024/09/30	13.2	269.13	5	270.10	264.00	8.2	27,965	0.03%
2024/09/27	6	279.83	5	278.00	277.00	1	27,701	0.00%
2024/09/26	5	274.10	49	275.98	275.50	-44	27,528	-0.16%
2024/09/25	2	270.75	46.2	269.72	272.50	-44.2	27,341	-0.16%
2024/09/24	9	255.94	9.1	257.00	256.50	-0.1	26,882	0.00%
2024/09/23	0	0.00	4.2	256.00	257.00	-4.2	26,905	-0.02%
2024/09/20	6.1	254.80	7.5	255.86	252.50	-1.4	27,166	-0.01%
2024/09/19	2	250.00	8	252.69	253.00	-6	27,446	-0.02%
2024/09/18	11.1	251.00	4	251.25	250.00	7.1	27,898	0.03%
2024/09/16	7	252.50	4.1	253.66	254.00	2.9	28,538	0.01%
2024/09/13	7	253.43	7.4	253.76	254.50	-0.4	29,526	0.00%
2024/09/12	4.4	254.04	20	253.48	253.00	-15.6	31,038	-0.05%
2024/09/11	8	243.00	10	243.35	242.00	-2	30,733	-0.01%
2024/09/10	31.1	242.09	13	241.58	239.50	18.1	30,743	0.06%
2024/09/09	54	249.40	6	250.33	250.00	48	30,400	0.16%
2024/09/06	14	254.71	22	254.70	256.50	-8	30,336	-0.03%
2024/09/05	5.1	250.58	4	250.38	247.00	1.1	30,149	0.00%
2024/09/04	62	251.72	3	254.00	250.00	59	30,114	0.20%
2024/09/03	4	269.38	18	270.47	272.00	-14	29,831	-0.05%
2024/09/02	6.1	269.16	4	271.75	267.00	2.1	29,827	0.01%
2024/08/30	5.1	269.72	1	271.50	268.00	4.1	29,873	0.01%
2024/08/29	21.1	271.03	4	271.13	272.00	17.1	29,970	0.06%
2024/08/28	4.1	275.32	6	276.83	278.50	-1.9	30,059	-0.01%
2024/08/27	5	271.40	5	272.60	275.50	0	30,404	0.00%
2024/08/26	12	278.75	5.1	279.54	275.00	6.9	30,429	0.02%
2024/08/23	7	273.07	10	274.80	276.00	-3	30,685	-0.01%
2024/08/22	8	278.13	18	277.47	276.00	-10	30,831	-0.03%
2024/08/21	9.2	282.90	5	284.30	282.00	4.2	31,235	0.01%
2024/08/20	9	285.28	15.1	286.90	284.00	-6.1	31,261	-0.02%
2024/08/19	4	278.50	2	279.50	278.00	2	31,309	0.01%
2024/08/16	2	278.75	3.2	278.06	278.50	-1.2	31,428	0.00%
2024/08/15	5	271.90	6.4	272.67	271.50	-1.4	31,260	0.00%
2024/08/14	8.1	271.19	303.5	270.75	271.00	-295.4	31,390	-0.94%	大賣/鉅額交易
2024/08/13	37	267.14	35	266.79	266.50	2	31,687	0.01%
2024/08/12	306	268.78	25	264.86	267.00	281	32,587	0.86%	大買/鉅額交易
2024/08/09	17.1	249.91	18.1	250.37	250.00	-1.1	32,814	0.00%
2024/08/08	12.1	239.95	7	240.93	240.00	5.1	32,761	0.02%
2024/08/07	21	250.55	12.3	253.08	250.00	8.7	32,145	0.03%
2024/08/06	10.4	245.84	40	238.31	247.00	-29.7	31,799	-0.09%
2024/08/05	12.8	244.52	4	245.50	239.50	8.8	31,517	0.03%
2024/08/02	37.5	270.73	6	273.92	266.00	31.5	31,369	0.10%
2024/08/01	10	284.45	13.2	286.68	289.00	-3.2	31,061	-0.01%
2024/07/31	10	270.90	13.1	274.81	272.50	-3.1	31,117	-0.01%
2024/07/30	2	268.75	0	0.00	270.50	2	30,841	0.01%
2024/07/29	24	270.63	4	275.75	270.00	20	30,682	0.07%
2024/07/26	29.3	275.78	9.1	279.02	275.00	20.3	30,521	0.07%
2024/07/23	3	293.83	0.3	295.75	297.00	2.7	30,178	0.01%
2024/07/22	35.2	289.07	2	290.50	288.00	33.2	30,564	0.11%
2024/07/19	12	298.50	5.2	300.56	297.00	6.8	30,869	0.02%
2024/07/18	21.6	300.57	11	299.91	298.00	10.6	31,249	0.03%
2024/07/17	2.4	315.37	0.4	319.50	314.00	2	30,888	0.01%
2024/07/16	12.1	320.93	2	322.25	322.50	10.1	31,099	0.03%
2024/07/15	3.1	329.00	5	324.80	323.00	-1.9	31,415	-0.01%
2024/07/12	2.1	320.29	0	0.00	326.00	2.1	31,540	0.01%
2024/07/11	5	334.00	145	335.47	332.50	-140	31,907	-0.44%	大賣/鉅額交易
2024/07/10	4	340.00	115	340.53	341.00	-111	32,290	-0.34%	大賣/鉅額交易
2024/07/09	271	336.29	34	335.40	336.00	237	32,325	0.73%	大買/鉅額交易
2024/07/08	5	321.40	10.5	321.31	319.50	-5.5	31,977	-0.02%
2024/07/05	1	311.50	0	0.00	312.00	1	32,049	0.00%
2024/07/04	3	312.67	4	314.13	309.00	-1	32,369	0.00%
2024/07/03	1	311.00	1	307.00	308.00	0	32,755	0.00%
2024/07/02	5	308.10	1	306.00	306.50	4	33,272	0.01%
2024/07/01	2	309.25	3	309.00	308.50	-1	33,857	0.00%
2024/06/28	7	310.00	21	311.79	312.00	-14	34,930	-0.04%
2024/06/27	4	305.88	6	303.92	305.00	-2	35,703	-0.01%
2024/06/26	18	309.67	1	309.00	309.50	17	37,621	0.05%
2024/06/25	17.2	300.40	6	299.92	305.00	11.2	38,766	0.03%
2024/06/24	25.5	308.01	4	311.25	304.00	21.5	38,421	0.06%
2024/06/21	14.1	314.80	8	318.38	319.50	6.1	38,363	0.02%
2024/06/20	16.1	325.56	21	326.95	330.00	-4.9	37,802	-0.01%
2024/06/19	16.1	313.48	54.6	309.75	316.00	-38.5	37,303	-0.10%
2024/06/18	3.1	289.65	3	291.00	291.00	0.1	36,045	0.00%
2024/06/17	2	288.00	1	286.50	288.50	1	36,628	0.00%
2024/06/14	2.2	284.45	12	289.58	290.50	-9.8	36,893	-0.03%
2024/06/13	3.1	278.19	7	280.36	284.00	-3.9	37,280	-0.01%
2024/06/12	0	0.00	1	274.00	274.50	-1	37,960	0.00%
2024/06/11	4	275.63	5	277.60	274.50	-1	38,090	0.00%
2024/06/07	2	272.00	0	0.00	273.00	2	38,379	0.01%
2024/06/06	1.1	283.82	4.3	281.42	279.50	-3.2	38,684	-0.01%
2024/06/05	0.1	279.50	1	280.50	276.50	-1	39,160	0.00%
2024/06/04	3.2	276.98	15	282.47	275.00	-11.9	39,353	-0.03%
2024/06/03	4.2	282.39	8	283.19	282.50	-3.8	39,291	-0.01%
2024/05/31	9.2	277.34	3	277.67	274.00	6.2	39,150	0.02%
2024/05/30	2.3	283.13	0	0.00	281.50	2.3	38,996	0.01%
2024/05/29	5	290.00	5.3	292.54	287.00	-0.3	39,108	0.00%
2024/05/28	7.1	291.34	1	291.00	289.50	6.1	39,034	0.02%
2024/05/27	5.1	291.28	23.1	291.15	293.50	-18	39,056	-0.05%
2024/05/24	1.1	283.23	5	286.80	286.50	-3.9	38,903	-0.01%
2024/05/23	10.1	286.68	3	286.50	284.00	7.1	38,851	0.02%
2024/05/22	4	284.00	5	284.70	285.50	-1	38,924	0.00%
2024/05/21	8	281.75	3	283.17	282.00	5	39,222	0.01%
2024/05/20	26.1	282.29	2	285.00	282.00	24.1	39,475	0.06%
2024/05/17	2	284.75	5.6	285.34	286.00	-3.6	39,613	-0.01%
2024/05/16	21.5	281.60	11.1	282.35	277.00	10.4	39,549	0.03%
2024/05/15	10	290.55	11.8	289.92	287.00	-1.8	39,592	0.00%
2024/05/14	22	288.39	70	276.27	288.50	-48	39,641	-0.12%
2024/05/13	0	0.00	3.2	273.02	274.50	-3.2	39,496	-0.01%
2024/05/10	0.3	271.67	24	269.29	270.50	-23.7	39,838	-0.06%
2024/05/09	5	275.60	4	274.50	274.50	1	39,889	0.00%
2024/05/08	5	272.10	33	271.09	273.50	-28	39,971	-0.07%
2024/05/07	6	263.83	3	265.66	267.00	3	39,918	0.01%
2024/05/06	21	262.98	16.3	268.37	262.00	4.7	39,914	0.01%
2024/05/03	4	259.63	3	263.83	256.50	1	39,657	0.00%
2024/05/02	0	0.00	1	260.50	261.00	-1	39,799	0.00%
2024/04/30	0	0.00	139.3	262.89	260.00	-139.3	39,819	-0.35%	大賣/鉅額交易
2024/04/29	1	261.00	140	261.63	261.50	-139	40,266	-0.35%	大賣/鉅額交易
2024/04/26	287	262.76	20	264.98	257.50	267	41,660	0.64%	大買/鉅額交易
2024/04/25	12	255.13	26	257.00	255.50	-14	42,404	-0.03%
2024/04/24	4	255.50	29	257.47	260.50	-25	42,268	-0.06%
2024/04/23	3	235.33	2	235.25	237.00	1	42,264	0.00%
2024/04/22	34	232.69	27	232.08	230.00	7	42,290	0.02%
2024/04/19	22.2	240.90	9	243.44	241.50	13.2	42,480	0.03%
2024/04/18	31	249.79	0	0.00	250.50	31	42,755	0.07%
2024/04/17	6.1	251.96	5	250.40	254.50	1.1	42,926	0.00%
2024/04/16	47.1	251.41	0	0.00	249.50	47.1	42,631	0.11%
2024/04/15	21.2	263.70	1	261.59	261.00	20.1	42,525	0.05%
2024/04/12	16.4	275.65	6	272.33	271.00	10.4	42,194	0.02%
2024/04/11	20	284.48	12	284.92	284.50	8	41,905	0.02%
2024/04/10	16	283.44	3	282.83	282.00	13	41,815	0.03%
2024/04/09	7	286.93	425	287.11	287.00	-418	41,642	-1.00%	大賣/鉅額交易
2024/04/08	12	292.83	9	292.50	291.50	3	41,704	0.01%
2024/04/03	24	291.85	498.1	292.71	293.50	-474.1	41,887	-1.13%	大賣/鉅額交易
2024/04/02	80	293.59	92	295.65	298.00	-12	41,317	-0.03%
2024/04/01	24.4	288.73	6.1	286.82	282.50	18.3	40,260	0.05%
2024/03/29	552.1	287.71	45	290.49	293.50	507.1	39,443	1.29%	大買/鉅額交易
2024/03/28	433	272.74	43.1	265.75	280.00	389.9	37,594	1.04%	大買/鉅額交易
2024/03/27	2.3	254.65	5	255.00	257.50	-2.7	36,650	-0.01%
2024/03/26	5	256.90	7.2	258.94	254.00	-2.2	37,417	-0.01%
2024/03/25	4	256.75	3	257.00	255.00	1	37,942	0.00%
2024/03/22	10.2	257.75	87	260.14	257.50	-76.8	38,520	-0.20%
2024/03/21	83	255.51	7	255.21	254.50	76	38,256	0.20%
2024/03/20	15	251.87	7	255.79	249.00	8	38,219	0.02%
2024/03/19	11	257.05	10	257.20	257.00	1	37,796	0.00%
2024/03/18	28	258.86	18	263.78	255.00	10	37,643	0.03%
2024/03/15	2.1	250.29	39	255.49	257.50	-36.9	37,048	-0.10%
2024/03/14	21	243.07	8.1	243.83	243.50	12.9	36,248	0.04%
2024/03/13	16	252.19	12	250.00	250.50	4	36,335	0.01%
2024/03/12	1	248.55	26	254.02	254.50	-25	36,203	-0.07%
2024/03/11	10	247.85	17.1	246.68	249.50	-7.1	35,833	-0.02%
2024/03/08	6	242.00	5.2	243.75	241.50	0.8	35,512	0.00%
2024/03/07	7	242.86	0	0.00	240.50	7	35,529	0.02%
2024/03/06	7	245.71	7	245.93	246.50	0	35,638	0.00%
2024/03/05	7	243.64	9	244.78	245.00	-2	36,225	-0.01%
2024/03/04	7	239.50	20	240.93	239.00	-13	36,395	-0.04%
2024/03/01	29	234.90	30	236.77	237.00	-1	36,524	0.00%
2024/02/29	19	231.29	6.3	232.63	232.00	12.7	36,927	0.03%
2024/02/27	16.3	236.29	12.3	233.72	232.50	4	36,961	0.01%
2024/02/26	7.1	239.87	6	240.17	241.00	1.1	37,026	0.00%
2024/02/23	13	246.61	9	246.11	241.00	4	37,456	0.01%
2024/02/22	7	243.21	14	243.96	243.50	-7	37,689	-0.02%
2024/02/21	15.1	237.50	2	239.50	236.00	13.1	37,476	0.03%
2024/02/20	6.1	242.42	8	244.06	242.50	-1.9	37,359	-0.01%
2024/02/19	26.2	243.44	7.8	244.53	241.50	18.4	37,447	0.05%
2024/02/16	32.1	253.88	6	251.92	248.50	26.1	37,507	0.07%
2024/02/15	5	268.30	17.2	268.93	266.50	-12.2	36,674	-0.03%
2024/02/05	18	254.67	11	254.36	255.00	7	36,741	0.02%
2024/02/02	8	251.63	7.2	251.86	253.00	0.8	36,663	0.00%
2024/02/01	7.1	243.85	7	244.43	243.00	0.1	36,745	0.00%
2024/01/31	13	248.43	8	248.94	247.00	5	37,348	0.01%
2024/01/30	7	250.21	16.1	252.03	253.00	-9.1	37,198	-0.02%
2024/01/29	6	244.42	8	245.38	245.50	-2	37,025	-0.01%
2024/01/26	20.3	244.33	5.5	243.82	242.00	14.8	37,294	0.04%
2024/01/25	6	250.75	5	252.10	249.00	1	37,652	0.00%
2024/01/24	2.2	251.09	2	252.00	250.00	0.2	37,883	0.00%
2024/01/23	2	252.50	4	253.63	252.50	-2	38,673	-0.01%
2024/01/22	6	256.33	31.1	255.69	253.50	-25.1	38,397	-0.07%
2024/01/19	8	235.94	46.2	235.56	240.00	-38.2	37,353	-0.10%
2024/01/18	12	222.67	5	223.40	221.50	7	36,647	0.02%
2024/01/17	11	229.09	6.5	230.83	228.50	4.5	36,773	0.01%
2024/01/16	3	227.00	10	227.70	228.00	-7	36,950	-0.02%
2024/01/15	32	230.56	9	230.50	226.50	23	37,286	0.06%
2024/01/12	8.3	225.90	40.6	227.08	231.00	-32.2	38,006	-0.08%
2024/01/11	6	222.58	21	223.76	224.00	-15	37,948	-0.04%
2024/01/10	5	217.80	12	216.67	218.00	-7	38,855	-0.02%
2024/01/09	7	220.00	15	219.07	216.00	-8	39,217	-0.02%
2024/01/08	1	215.00	0	0.00	214.00	1	39,229	0.00%
2024/01/05	4	217.25	5	216.70	215.50	-1	40,263	0.00%
2024/01/04	1	218.50	7	217.79	219.00	-6	40,867	-0.01%
2024/01/03	6	213.00	7	213.57	214.00	-1	41,715	0.00%
2024/01/02	22	216.39	0	0.00	214.00	22	42,292	0.05%
2023/12/29	7	223.57	23	222.83	224.50	-16	42,257	-0.04%
2023/12/28	0	0.00	1	217.00	217.00	-1	42,155	0.00%
2023/12/27	1	214.50	1	216.00	215.50	0	42,630	0.00%