台光電 (2383)-日進券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
375.5
漲跌
▼9.5
漲幅
-2.47%
成交量
8,200張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	378.50	4	373.63	375.50	-3	8,133	-0.04%
2024/04/18	3	385.00	4	382.00	385.00	-1	8,075	-0.01%
2024/04/17	2	374.50	0	0.00	372.50	2	8,074	0.02%
2024/04/16	2	373.75	0	0.00	374.50	2	8,012	0.02%
2024/04/15	6	384.25	14	385.54	383.00	-8	7,911	-0.10%
2024/04/12	2	403.25	0	0.00	402.00	2	7,801	0.03%
2024/04/10	11	407.32	2	407.00	405.50	9	7,726	0.12%
2024/04/09	3	446.33	1	447.00	434.50	2	7,536	0.03%
2024/04/08	6	447.08	5	434.50	445.00	1	7,447	0.01%
2024/04/03	1	410.50	1	414.00	410.50	0	7,161	0.00%
2024/04/02	1	404.00	1	404.00	400.50	0	7,099	0.00%
2024/04/01	2	401.25	1	402.00	398.50	1	7,050	0.01%
2024/03/29	1	403.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	5	408.00	1	410.00	403.00	4	6,929	0.06%
2024/03/27	0	0.00	1	411.50	415.00	-1	6,875	-0.01%
2024/03/26	1	416.50	1	409.00	409.00	0	6,928	0.00%
2024/03/25	0	0.00	0.5	425.89	420.50	-0.5	6,947	-0.01%
2024/03/22	2	432.25	10	433.15	427.50	-8	6,991	-0.11%
2024/03/21	0.5	430.00	0	0.00	420.50	0.5	6,932	0.01%
2024/03/20	1	415.98	2	413.50	406.00	-1	6,892	-0.01%
2024/03/19	2	419.50	0	0.00	418.00	2	6,850	0.03%
2024/03/18	2	407.00	0	0.00	412.00	2	6,707	0.03%
2024/03/15	4	406.13	4	407.00	414.00	0	6,620	0.00%
2024/03/14	6	397.33	0	0.00	394.00	6	6,383	0.09%
2024/03/13	14	420.50	1	405.00	405.00	13	6,128	0.21%
2024/03/12	4	459.38	1	473.50	450.00	3	5,815	0.05%
2024/03/11	0	0.00	2	488.75	496.00	-2	5,591	-0.04%
2024/03/08	4	498.13	2	513.50	490.00	2	5,572	0.04%
2024/03/07	0	0.00	1.2	526.87	522.00	-1.2	5,537	-0.02%
2024/03/05	1	502.00	0	0.00	498.50	1	5,595	0.02%
2024/03/04	0	0.00	2	487.50	487.00	-2	5,646	-0.04%
2024/03/01	2	490.25	0	0.00	494.00	2	5,785	0.03%
2024/02/29	3	498.67	1	498.00	495.00	2	5,748	0.03%
2024/02/26	2	510.00	2	527.00	524.00	0	5,677	0.00%
2024/02/20	1	502.00	0	0.00	509.00	1	5,651	0.02%
2024/02/19	1	514.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	2	534.50	1	531.00	534.00	1	5,631	0.02%
2024/02/15	6	535.33	1	546.00	545.00	5	5,569	0.09%
2024/01/31	2	472.00	2	461.00	461.00	0	5,211	0.00%
2024/01/30	0	0.00	5.1	446.72	470.50	-5.1	5,137	-0.10%
2024/01/29	0	0.00	6.2	426.43	431.50	-6.2	5,004	-0.12%
2024/01/23	0	0.00	1	436.50	439.00	-1	5,118	-0.02%
2024/01/22	0	0.00	1.2	427.54	435.50	-1.2	5,055	-0.02%
2024/01/15	0	0.00	3	388.17	385.00	-3	4,943	-0.06%
2024/01/12	0	0.00	1	381.00	381.50	-1	4,934	-0.02%
2024/01/11	1	359.50	0	0.00	376.00	1	4,942	0.02%
2024/01/02	0.1	365.00	0	0.00	366.00	0.1	5,306	0.00%
2023/12/21	0.1	367.50	0	0.00	371.00	0.1	5,527	0.00%
2023/12/15	2.1	376.48	0	0.00	376.00	2.1	5,540	0.04%
2023/12/14	1.1	380.36	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	0.1	383.50	0	0.00	383.00	0.1	5,483	0.00%
2023/12/12	1	385.50	0	0.00	381.00	1	5,549	0.02%
2023/12/05	0.1	383.00	0	0.00	385.00	0.1	5,852	0.00%
2023/11/30	2	373.50	4	383.00	380.00	-2	5,930	-0.03%
2023/11/29	2	370.25	0	0.00	372.00	2	5,868	0.03%
2023/11/28	2	376.00	0	0.00	378.50	2	5,842	0.03%
2023/11/22	1	426.00	0	0.00	424.50	1	5,915	0.02%
2023/11/21	1	430.50	1	436.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	1	443.50	440.00	-1	6,070	-0.02%
2023/11/17	0	0.00	1	417.50	417.50	-1	6,099	-0.02%
2023/11/16	0	0.00	1	412.50	414.50	-1	6,136	-0.02%
2023/11/15	2	424.75	0	0.00	411.00	2	6,128	0.03%
2023/11/09	1	410.50	1	410.00	413.50	0	6,520	0.00%
2023/11/06	0	0.00	3	399.00	400.50	-3	6,990	-0.04%
2023/10/31	2	386.50	2	357.00	359.00	0	7,586	0.00%
2023/10/30	3	387.50	3	386.00	387.00	0	7,780	0.00%
2023/10/27	5	388.80	1	394.50	383.00	4	7,915	0.05%
2023/10/26	1	394.00	0	0.00	388.50	1	8,058	0.01%
2023/10/18	3	405.00	2	398.00	402.00	1	8,826	0.01%
2023/10/16	1	415.00	0	0.00	411.00	1	8,954	0.01%
2023/10/13	4	434.38	4	425.00	425.50	0	9,119	0.00%
2023/10/12	4	435.25	3	442.00	428.50	1	9,090	0.01%
2023/10/06	4	442.25	2	442.00	439.50	2	9,245	0.02%
2023/10/05	1	431.00	2	442.25	445.00	-1	9,295	-0.01%
2023/10/03	1	438.50	0	0.00	435.50	1	9,511	0.01%
2023/10/02	0	0.00	1	443.50	449.00	-1	9,539	-0.01%
2023/09/25	5	406.90	5	409.00	408.50	0	9,809	0.00%
2023/09/21	2	391.00	2	391.00	392.50	0	9,762	0.00%
2023/09/19	1	400.50	0	0.00	398.00	1	9,659	0.01%
2023/09/14	1	431.50	3	422.50	424.00	-2	9,530	-0.02%
2023/09/13	2	420.00	2	419.50	421.50	0	9,503	0.00%
2023/09/11	0	0.00	6	430.00	437.00	-6	9,418	-0.06%
2023/09/08	5	445.40	5	443.50	446.50	0	9,407	0.00%
2023/09/06	3	446.50	1	452.50	450.00	2	9,425	0.02%
2023/09/05	0	0.00	3	451.17	455.00	-3	9,387	-0.03%
2023/09/04	0	0.00	1	435.50	439.00	-1	9,411	-0.01%
2023/08/31	0	0.00	1.4	426.36	437.50	-1.4	9,347	-0.01%
2023/08/30	3	420.00	3	419.00	415.50	0	9,152	0.00%
2023/08/29	0	0.00	1	404.50	403.50	-1	9,075	-0.01%
2023/08/24	5	451.90	2	447.00	445.00	3	9,014	0.03%
2023/08/23	7	442.36	7.8	444.89	442.00	-0.8	8,944	-0.01%
2023/08/21	3	429.33	2	421.50	422.00	1	9,125	0.01%
2023/08/18	3	431.50	2.1	426.14	427.00	0.9	9,170	0.01%
2023/08/17	3	433.50	4	434.00	435.50	-1	9,067	-0.01%
2023/08/15	2	425.00	2	422.00	425.00	0	9,045	0.00%
2023/08/14	3	404.67	3	405.83	406.00	0	8,950	0.00%
2023/08/11	7	404.14	3	403.33	405.00	4	8,848	0.05%
2023/08/10	3	407.17	2	409.00	406.50	1	8,650	0.01%
2023/08/09	3	435.83	3	444.67	443.50	0	8,397	0.00%
2023/08/08	3	438.37	2	445.00	440.50	1	8,245	0.01%
2023/08/07	3	427.67	2	431.50	440.00	1	8,015	0.01%
2023/08/04	5	397.90	11	397.27	400.00	-6	7,756	-0.08%
2023/08/02	1	424.50	0	0.00	400.50	1	7,540	0.01%
2023/08/01	2	410.92	4	404.00	403.50	-2	7,256	-0.03%
2023/07/31	5	426.50	3	410.67	414.00	2	7,129	0.03%
2023/07/28	1	417.00	1	427.50	418.00	0	6,918	0.00%
2023/07/26	0	0.00	4	356.25	354.00	-4	6,552	-0.06%
2023/07/25	6	352.75	1	358.00	354.50	5	6,480	0.08%
2023/07/24	2	329.25	3	334.67	356.50	-1	6,327	-0.02%
2023/07/21	2	329.50	0	0.00	324.50	2	6,222	0.03%
2023/07/20	9	332.61	13	332.88	330.50	-4	6,016	-0.07%
2023/07/18	1	314.50	3.1	320.58	326.00	-2.1	5,710	-0.04%
2023/07/17	1	307.39	0	0.00	305.00	1	5,483	0.02%
2023/07/14	1	307.98	0	0.00	306.50	1	5,421	0.02%
2023/07/13	0	0.00	2	313.50	304.50	-2	5,303	-0.04%
2023/07/12	2	303.50	0	0.00	297.50	2	5,084	0.04%
2023/07/11	5	279.00	2	295.75	295.00	3	4,973	0.06%
2023/07/10	1	266.50	0.3	277.50	277.50	0.7	4,809	0.01%
2023/07/07	2.2	262.77	1	260.50	260.50	1.2	4,677	0.03%
2023/07/06	1	266.50	0	0.00	266.50	1	4,621	0.02%
2023/07/05	1	272.00	3	266.33	269.00	-2	4,466	-0.04%
2023/07/04	2	247.00	1.1	262.64	263.00	0.9	4,297	0.02%
2023/07/03	2	247.25	0	0.00	247.50	2	4,146	0.05%
2023/06/30	0	0.00	1	237.00	243.50	-1	4,080	-0.02%
2023/06/29	1	235.00	4	234.50	236.00	-3	4,043	-0.07%
2023/06/28	0.1	227.00	0	0.00	226.00	0.1	4,011	0.00%
2023/06/27	4	226.50	0	0.00	226.50	4	3,991	0.10%
2023/06/14	0	0.00	2	242.75	242.50	-2	3,760	-0.05%
2023/06/08	0	0.00	1	235.00	230.50	-1	3,541	-0.03%
2023/06/05	3	206.00	2	209.50	209.00	1	3,175	0.03%
2023/05/30	1	208.50	1	210.00	211.50	0	2,964	0.00%
2023/05/29	5	205.00	3	204.50	204.50	2	2,894	0.07%
2023/05/25	0	0.00	5	199.40	204.00	-5	2,658	-0.19%
2023/05/23	2	186.00	0	0.00	187.50	2	2,372	0.08%
2023/05/22	1	198.00	5	195.40	191.00	-4	2,312	-0.17%
2023/05/18	0	0.00	4	178.75	179.00	-4	2,023	-0.20%
2023/05/16	0	0.00	1.1	171.00	170.50	-1.1	1,953	-0.06%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/10	0.1	168.50	0	0.00	168.00	0.1	1,964	0.01%
2023/05/08	0	0.00	1	173.50	172.00	-1	1,975	-0.05%
2023/04/27	3	164.50	4	164.75	162.00	-1	2,000	-0.05%
2023/04/25	2	159.50	0	0.00	160.00	2	1,926	0.10%
2023/04/21	4	170.25	0	0.00	169.00	4	1,904	0.21%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	1	181.00	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	4	185.25	185.00	-4	1,918	-0.21%
2023/04/07	1	180.00	1	181.50	179.50	0	1,895	0.00%
2023/03/30	0	0.00	2	182.50	183.00	-2	1,981	-0.10%
2023/03/22	1	177.00	1	178.50	178.50	0	2,297	0.00%
2023/03/14	2	175.50	0	0.00	172.50	2	2,398	0.08%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/10	6	184.50	0	0.00	183.50	6	2,366	0.25%
2023/03/09	0	0.00	1	194.50	190.00	-1	2,430	-0.04%
2023/03/08	2	194.50	0	0.00	195.00	2	2,491	0.08%
2023/03/07	1	194.00	4	194.63	194.50	-3	2,523	-0.12%
2023/03/01	3	186.00	0	0.00	188.00	3	2,735	0.11%
2023/02/24	1	192.00	3	194.50	190.50	-2	2,750	-0.07%
2023/02/22	3	185.50	0	0.00	185.50	3	2,718	0.11%
2023/02/21	0	0.00	3	193.00	192.00	-3	2,728	-0.11%
2023/02/20	0	0.00	1	188.50	190.50	-1	2,742	-0.04%
2023/02/17	1	187.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1	190.00	190.50	-1	2,789	-0.04%
2023/02/15	3	187.00	0	0.00	187.00	3	2,850	0.11%
2023/02/13	0	0.00	1	191.00	191.50	-1	2,881	-0.03%
2023/02/02	2	188.00	0	0.00	187.00	2	3,302	0.06%
2022/12/21	1	171.00	1	173.00	172.50	0	3,715	0.00%
2022/12/06	0	0.00	1	189.50	189.50	-1	3,461	-0.03%
2022/11/25	1	185.00	1	180.00	180.00	0	3,647	0.00%
2022/11/24	1	184.00	2	186.25	186.50	-1	3,610	-0.03%
2022/11/23	1	187.00	0	0.00	186.00	1	3,528	0.03%
2022/11/11	20	173.25	20	173.00	174.50	0	3,486	0.00%
2022/11/08	0	0.00	1	163.50	163.50	-1	3,503	-0.03%
2022/11/04	1	164.00	0	0.00	164.50	1	3,471	0.03%
2022/11/02	0	0.00	1	151.00	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/14	1	142.00	0	0.00	141.50	1	3,065	0.03%
2022/10/11	1	140.00	0	0.00	139.50	1	3,176	0.03%
2022/09/12	0	0.00	2	171.50	171.00	-2	3,028	-0.07%
2022/09/07	2	171.00	0	0.00	170.50	2	2,975	0.07%
2022/09/02	4	167.00	4	167.50	170.00	0	2,688	0.00%
2022/08/30	1	158.00	1	159.50	160.00	0	2,629	0.00%
2022/08/25	1	164.00	1	165.50	164.50	0	2,592	0.00%
2022/08/24	1	173.00	2	173.00	173.00	-1	2,555	-0.04%
2022/08/15	1	179.00	0	0.00	176.50	1	2,462	0.04%
2022/08/11	1	165.00	4	166.25	166.50	-3	2,376	-0.13%
2022/08/03	0	0.00	1	161.50	161.50	-1	2,441	-0.04%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/07/22	1	166.50	0	0.00	166.50	1	2,397	0.04%
2022/07/19	1	153.00	1	157.00	160.00	0	2,216	0.00%
2022/07/15	3	153.00	2	153.50	154.50	1	2,104	0.05%
2022/07/14	3	154.67	1	156.00	157.00	2	2,025	0.10%
2022/07/07	0	0.00	1	163.00	165.00	-1	1,767	-0.06%
2022/06/30	0	0.00	1	178.00	178.50	-1	1,713	-0.06%
2022/06/20	0	0.00	0.3	206.42	195.50	-0.3	1,538	-0.02%
2022/06/17	0.3	207.92	0	0.00	206.00	0.3	1,509	0.02%
2022/06/16	0	0.00	1	218.50	212.50	-1	1,477	-0.07%
2022/06/08	3	240.50	2	241.50	239.50	1	1,503	0.07%
2022/05/17	0	0.00	2	220.00	221.00	-2	1,510	-0.13%
2022/05/16	2	226.50	0	0.00	219.50	2	1,517	0.13%
2022/04/29	0	0.00	1	220.50	222.00	-1	1,468	-0.07%
2022/04/28	1	215.00	0	0.00	216.00	1	1,471	0.07%
2022/04/19	0	0.00	1	237.00	236.00	-1	1,544	-0.06%
2022/02/25	2	274.75	1	269.50	270.00	1	2,809	0.04%
2022/02/24	2	284.00	1	279.00	279.00	1	2,769	0.04%
2022/02/11	2	282.00	2	279.00	279.00	0	2,819	0.00%
2022/02/07	0	0.00	1	272.50	271.50	-1	2,729	-0.04%
2022/01/25	1	265.00	0	0.00	265.00	1	2,759	0.04%
2022/01/20	1	280.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/17	0	0.00	1	270.00	274.00	-1	3,035	-0.03%
2022/01/11	2	265.50	0	0.00	262.50	2	3,042	0.07%
2021/12/27	0.1	278.00	0	0.00	277.50	0.1	3,036	0.00%
2021/12/24	0	0.00	1	279.00	276.50	-1	3,067	-0.03%
2021/12/23	0	0.00	1	281.00	281.00	-1	3,102	-0.03%
2021/12/21	1	273.50	0	0.00	275.50	1	3,230	0.03%
2021/12/16	1	279.00	1	280.00	282.50	0	3,690	0.00%
2021/12/13	1	276.50	0	0.00	279.00	1	3,776	0.03%
2021/12/10	0	0.00	1	283.00	280.00	-1	3,791	-0.03%
2021/12/09	5	287.40	5	280.70	276.50	0	3,775	0.00%
2021/12/07	1	280.50	1	288.00	278.00	0	3,726	0.00%
2021/12/01	2	273.25	1	275.50	279.50	1	3,713	0.03%
2021/11/30	1	287.00	113	285.11	280.00	-112	3,673	-3.05%	大賣/鉅額交易
2021/11/29	0	0.00	10	271.00	280.00	-10	3,617	-0.28%
2021/11/25	123	261.18	1	263.00	269.50	122	3,423	3.56%	大買/鉅額交易
2021/11/01	0	0.00	255	233.32	234.00	-255	3,739	-6.82%	大賣/鉅額交易
2021/10/29	0	0.00	132	238.80	240.50	-132	3,719	-3.55%	大賣/鉅額交易
2021/10/28	392	244.13	5	239.00	240.50	387	3,647	10.61%	大買/鉅額交易
2021/10/05	0	0.00	1	209.50	218.00	-1	4,455	-0.02%
2021/09/29	1	221.50	1	210.00	214.50	0	4,766	0.00%
2021/09/28	0	0.00	3	228.00	228.00	-3	4,759	-0.06%
2021/09/27	3	226.50	0	0.00	226.00	3	4,791	0.06%
2021/09/23	1	244.50	1	248.50	249.00	0	4,906	0.00%
2021/09/16	0	0.00	1	231.00	231.00	-1	4,935	-0.02%
2021/09/08	1	218.50	0	0.00	221.50	1	5,474	0.02%
2021/08/26	0	0.00	1	225.50	232.00	-1	6,934	-0.01%
2021/08/23	4	231.75	4	232.75	231.50	0	6,849	0.00%
2021/08/20	11	229.64	11	230.32	235.50	0	6,776	0.00%
2021/08/19	0	0.00	1	233.50	228.00	-1	6,662	-0.02%
2021/07/30	3	225.83	1	225.00	225.00	2	6,417	0.03%
2021/07/28	0	0.00	2	229.50	230.00	-2	6,440	-0.03%
2021/07/23	2	230.50	0	0.00	230.50	2	6,497	0.03%
2021/07/20	0	0.00	2	241.50	231.00	-2	6,444	-0.03%
2021/07/19	1	239.00	3	241.67	242.50	-2	6,365	-0.03%
2021/07/16	0	0.00	1	226.00	238.50	-1	6,324	-0.02%
2021/07/15	1	228.50	2	229.25	229.00	-1	6,315	-0.02%
2021/07/14	2	224.75	1	229.00	231.00	1	6,357	0.02%
2021/07/09	1	219.00	1	224.50	218.50	0	5,895	0.00%
2021/07/07	4	216.13	0	0.00	217.00	4	5,702	0.07%
2021/07/05	0	0.00	2	218.50	223.00	-2	5,602	-0.04%
2021/07/02	3	214.33	0	0.00	216.50	3	5,516	0.05%
2021/07/01	1	215.00	1	215.50	210.00	0	5,441	0.00%
2021/06/30	1	221.50	0	0.00	218.00	1	5,335	0.02%
2021/06/29	0	0.00	1	217.00	235.00	-1	5,040	-0.02%
2021/06/28	1	213.50	1	219.50	214.00	0	4,878	0.00%
2021/06/25	2	213.25	3	217.67	213.50	-1	4,808	-0.02%
2021/06/24	1	212.50	2	213.50	215.50	-1	4,769	-0.02%
2021/06/23	3	209.67	4	210.63	213.50	-1	4,707	-0.02%
2021/06/22	4	208.50	7	209.93	204.50	-3	4,599	-0.07%
2021/06/21	0	0.00	1	212.00	213.50	-1	4,411	-0.02%
2021/06/18	1	208.50	1	212.00	212.00	0	4,352	0.00%
2021/06/17	1	209.00	0	0.00	214.00	1	4,266	0.02%
2021/06/16	2	208.25	0	0.00	210.00	2	4,131	0.05%
2021/06/11	3	201.33	3	202.83	202.00	0	3,694	0.00%
2021/06/10	4	193.25	2	193.50	196.50	2	3,145	0.06%
2021/06/09	1	179.50	12	175.38	179.00	-11	2,673	-0.41%
2021/06/08	0	0.00	5	168.90	168.50	-5	2,532	-0.20%
2021/06/07	1	162.00	0	0.00	162.50	1	2,494	0.04%
2021/06/01	1	163.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	7	163.57	164.00	-7	2,524	-0.28%
2021/05/17	5	148.00	5	155.50	155.00	0	3,084	0.00%
2021/05/14	0	0.00	7	155.79	157.00	-7	3,134	-0.22%
2021/05/13	2	146.50	0	0.00	151.50	2	3,092	0.06%
2021/05/12	12	152.42	0	0.00	150.00	12	3,057	0.39%
2021/05/11	9	163.39	0	0.00	161.00	9	2,989	0.30%
2021/05/10	0	0.00	5	175.00	168.00	-5	2,951	-0.17%
2021/05/07	0	0.00	3	171.50	172.50	-3	2,970	-0.10%
2021/05/06	3	163.50	0	0.00	166.50	3	2,982	0.10%
2021/05/05	7	168.57	0	0.00	165.00	7	2,958	0.24%
2021/05/04	5	167.00	0	0.00	173.00	5	2,940	0.17%
2021/05/03	0	0.00	1	184.50	179.50	-1	2,904	-0.03%
2021/04/28	0	0.00	3	177.00	178.50	-3	2,868	-0.10%
2021/04/26	0	0.00	3	178.50	182.00	-3	2,860	-0.10%
2021/04/23	0	0.00	10	178.50	179.50	-10	2,857	-0.35%
2021/04/22	2	176.25	2	179.50	175.00	0	2,904	0.00%
2021/04/21	0	0.00	2	177.50	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	8	175.50	175.50	-8	2,832	-0.28%
2021/04/16	3	169.50	2	169.50	169.50	1	2,731	0.04%
2021/04/15	6	167.17	0	0.00	168.50	6	2,747	0.22%
2021/04/14	2	169.00	3	173.00	169.00	-1	2,753	-0.04%
2021/04/09	3	172.00	1	171.00	169.00	2	2,815	0.07%
2021/04/08	1	170.50	1	171.00	171.50	0	2,808	0.00%
2021/04/07	0	0.00	2	169.00	169.00	-2	2,786	-0.07%
2021/04/06	1	169.50	0	0.00	167.50	1	2,799	0.04%
2021/03/26	2	167.00	0	0.00	166.50	2	2,930	0.07%
2021/03/25	2	166.00	0	0.00	165.00	2	2,934	0.07%
2021/03/24	0	0.00	2	167.50	168.00	-2	2,935	-0.07%
2021/03/22	2	168.50	0	0.00	170.00	2	2,968	0.07%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/16	11	168.50	0	0.00	170.00	11	3,128	0.35%
2021/03/12	0	0.00	3	170.33	169.50	-3	3,180	-0.09%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	2	164.00	0	0.00	165.50	2	3,196	0.06%
2021/03/08	0	0.00	1	168.50	166.00	-1	3,191	-0.03%
2021/03/05	1	170.50	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	174.50	2	171.75	170.00	-1	3,169	-0.03%
2021/03/03	1	170.50	0	0.00	172.00	1	3,145	0.03%
2021/03/02	0	0.00	3	174.67	169.00	-3	3,132	-0.10%
2021/02/24	1	170.50	0	0.00	166.50	1	2,927	0.03%
2021/02/23	0	0.00	2	167.00	169.00	-2	2,907	-0.07%
2021/02/22	1	169.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	4.1	169.04	169.00	-4.1	3,025	-0.14%
2021/02/18	3	164.50	0	0.00	164.50	3	3,009	0.10%
2021/02/17	2	163.75	11	165.14	164.00	-9	3,109	-0.29%
2021/02/05	5	163.00	7	162.14	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	7	157.21	157.00	-7	3,021	-0.23%
2021/02/02	1	155.00	1	156.00	155.00	0	3,051	0.00%
2021/02/01	5	150.00	0	0.00	152.50	5	3,051	0.16%
2021/01/29	3	151.33	0	0.00	150.50	3	3,059	0.10%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	1	162.50	2	161.50	162.50	-1	3,002	-0.03%
2021/01/26	0	0.00	0	162.00	161.00	0	3,034	0.00%
2021/01/25	0	0.00	2	161.00	161.00	-2	3,053	-0.07%
2021/01/21	1	156.00	0	0.00	156.00	1	2,990	0.03%
2021/01/19	5	157.50	0	0.00	158.50	5	2,944	0.17%
2021/01/18	2	157.00	0	0.00	159.50	2	2,926	0.07%
2021/01/15	2	163.00	0	0.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	14	163.64	165.50	-14	2,845	-0.49%
2021/01/13	0	0.00	2	158.75	159.50	-2	2,762	-0.07%
2021/01/11	0	0.00	2	160.00	161.00	-2	2,833	-0.07%
2021/01/06	2	159.25	1	160.00	155.50	1	2,791	0.04%
2021/01/04	1	156.50	1	156.00	156.50	0	2,691	0.00%
2020/12/31	0	0.00	1	157.50	157.00	-1	2,668	-0.04%
2020/12/30	1	156.00	2	155.50	155.50	-1	2,650	-0.04%
2020/12/29	1	156.00	4	156.13	156.00	-3	2,699	-0.11%
2020/12/28	2	158.00	0	0.00	157.00	2	2,691	0.07%
2020/12/25	1	159.00	1	158.00	157.50	0	2,700	0.00%
2020/12/24	1	158.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	2	158.00	14	158.89	157.00	-12	2,705	-0.44%
2020/12/22	1	156.00	1	154.50	153.00	0	2,671	0.00%
2020/12/18	2	156.00	1	156.00	155.00	1	2,683	0.04%
2020/12/16	1	155.00	1	155.00	154.50	0	2,675	0.00%
2020/12/15	1	151.00	0	0.00	150.50	1	2,676	0.04%
2020/12/11	6	150.92	1	156.00	153.00	5	2,705	0.18%
2020/12/10	7	155.79	0	0.00	155.00	7	2,689	0.26%
2020/12/08	0	0.00	1	155.50	156.00	-1	2,668	-0.04%
2020/12/01	2	157.00	0	0.00	157.00	2	2,856	0.07%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/25	2	154.75	1	152.50	152.50	1	2,910	0.03%
2020/11/19	11	156.05	1	155.50	155.50	10	2,993	0.33%
2020/11/18	2	160.25	1	161.00	160.00	1	2,919	0.03%
2020/11/17	3	165.33	6	165.75	162.00	-3	2,946	-0.10%
2020/11/16	5	163.50	13	160.08	163.00	-8	3,021	-0.26%
2020/11/13	1	150.50	1	151.00	153.50	0	2,923	0.00%
2020/11/11	5	152.50	2	152.00	152.50	3	2,920	0.10%
2020/11/06	1	147.00	0	0.00	146.50	1	2,897	0.03%
2020/11/02	3	146.00	1	145.50	146.50	2	2,998	0.07%
2020/10/28	4	150.50	0	0.00	150.50	4	3,214	0.12%
2020/10/20	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/10/19	2	154.75	3	157.50	156.00	-1	3,701	-0.03%
2020/10/14	2	148.75	0	0.00	148.00	2	3,755	0.05%
2020/10/07	1	153.00	1	153.00	153.50	0	4,063	0.00%
2020/10/06	0	0.00	1	155.00	153.00	-1	4,085	-0.02%
2020/10/05	0	0.00	4	149.00	149.00	-4	4,092	-0.10%
2020/09/28	0	0.00	1.3	144.08	143.00	-1.3	4,235	-0.03%
2020/09/25	8	145.69	1	148.50	144.50	7	4,297	0.16%
2020/09/24	3	151.00	3	151.17	150.00	0	4,313	0.00%
2020/09/22	1	153.50	1	154.50	154.00	0	4,421	0.00%
2020/09/16	3	157.00	0	0.00	156.50	3	4,614	0.07%
2020/09/14	0.3	156.00	0	0.00	156.00	0.3	4,646	0.01%
2020/09/11	1	150.00	1	149.50	149.50	0	4,703	0.00%
2020/09/10	0	0.00	1	154.00	154.00	-1	4,749	-0.02%
2020/09/09	1	154.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	3	157.34	2	156.50	156.50	1	4,825	0.02%
2020/09/07	3	162.33	1	162.50	158.50	2	4,823	0.04%
2020/09/03	1	168.50	0	0.00	167.00	1	4,822	0.02%
2020/09/01	1	171.50	1	172.00	171.50	0	4,829	0.00%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	181.25	0	0.00	175.00	2	4,868	0.04%
2020/08/25	1	175.50	2	177.50	175.00	-1	4,831	-0.02%
2020/08/24	2	170.00	2.2	172.20	172.00	-0.2	4,779	0.00%
2020/08/21	3	170.00	0	0.00	171.50	3	4,811	0.06%
2020/08/17	3	169.33	2	170.25	170.00	1	5,018	0.02%
2020/08/14	0	0.00	1	171.00	170.50	-1	5,221	-0.02%
2020/08/13	1	169.50	0	0.00	169.00	1	5,247	0.02%
2020/08/12	1	169.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	2	171.00	170.50	-2	5,475	-0.04%
2020/08/10	1	169.50	1	169.50	169.00	0	5,505	0.00%
2020/08/04	1	177.00	1.1	178.36	177.00	-0.1	5,671	0.00%
2020/08/03	1	173.50	1	174.50	174.00	0	5,793	0.00%
2020/07/28	0	0.00	1	173.50	167.00	-1	6,064	-0.02%
2020/07/27	2	169.00	0	0.00	169.50	2	6,095	0.03%
2020/07/24	1	166.50	1	169.00	168.00	0	6,096	0.00%
2020/07/23	3	171.33	4	172.25	173.00	-1	6,042	-0.02%
2020/07/20	1	160.00	6	159.67	160.00	-5	5,800	-0.09%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	3	158.33	3	159.83	159.50	0	5,789	0.00%
2020/07/15	4	162.13	4	163.50	158.50	0	5,784	0.00%
2020/07/14	23	163.72	19	163.68	160.00	4	5,768	0.07%
2020/07/13	0	0.00	15	157.50	157.00	-15	5,604	-0.27%
2020/07/09	1	161.50	0	0.00	161.50	1	5,612	0.02%
2020/07/08	2	161.25	0	0.00	163.00	2	5,584	0.04%
2020/07/07	1.1	162.05	0	0.00	162.00	1.1	5,555	0.02%
2020/07/06	6	167.50	0	0.00	167.00	6	5,503	0.11%
2020/07/02	6	163.58	4	163.88	162.50	2	5,469	0.04%
2020/07/01	6	158.92	3	160.00	159.50	3	5,525	0.05%
2020/06/30	5	159.50	2	159.50	159.50	3	5,477	0.05%
2020/06/29	1	158.50	0	0.00	158.50	1	5,470	0.02%
2020/06/22	0	0.00	1	161.00	159.00	-1	5,388	-0.02%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	1	161.50	162.50	-1	5,435	-0.02%
2020/06/17	2	157.25	2	157.75	158.00	0	5,378	0.00%
2020/06/16	3	153.33	2	154.50	159.00	1	5,352	0.02%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/10	0	0.00	5	153.90	155.00	-5	5,315	-0.09%
2020/06/09	1	153.00	3	153.00	151.50	-2	5,398	-0.04%
2020/06/08	1	149.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	1	147.50	7	148.64	148.00	-6	5,509	-0.11%
2020/06/04	7	150.07	9	151.50	152.00	-2	5,543	-0.04%
2020/06/03	2	151.00	1	151.00	151.00	1	5,575	0.02%
2020/05/29	7	150.00	1	149.50	147.50	6	5,609	0.11%
2020/05/28	7	151.93	0	0.00	148.00	7	5,641	0.12%
2020/05/27	0	0.00	1	153.50	152.00	-1	5,630	-0.02%
2020/05/26	2	153.00	2	153.75	153.00	0	5,605	0.00%
2020/05/25	0	0.00	1	148.00	148.00	-1	5,467	-0.02%
2020/05/22	2	147.25	1	143.50	143.00	1	5,360	0.02%
2020/05/21	6	140.58	8	144.63	147.00	-2	5,300	-0.04%
2020/05/19	1	135.50	2	136.75	135.00	-1	5,135	-0.02%
2020/05/18	0	0.00	1	139.00	134.00	-1	5,106	-0.02%
2020/05/15	1	143.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	0	0.00	1	142.00	141.00	-1	4,963	-0.02%
2020/05/13	1	146.00	1	142.50	145.50	0	4,927	0.00%
2020/05/12	1	145.50	9	144.28	144.00	-8	4,894	-0.16%
2020/05/11	5	148.10	11	146.45	146.00	-6	4,952	-0.12%
2020/05/08	1	144.50	4.4	142.74	144.00	-3.4	4,862	-0.07%
2020/05/07	1	136.50	2	137.00	137.50	-1	4,729	-0.02%
2020/05/06	3	134.00	1	133.50	134.00	2	4,677	0.04%
2020/05/05	1	132.00	1	135.00	132.00	0	4,652	0.00%
2020/05/04	15.2	131.16	2	130.25	130.50	13.2	4,519	0.29%
2020/04/30	3	127.50	4	126.63	130.00	-1	4,509	-0.02%
2020/04/29	1	124.50	4	124.00	124.50	-3	4,588	-0.07%
2020/04/28	1	122.00	2	122.00	123.50	-1	4,750	-0.02%
2020/04/27	3	121.00	5	122.00	122.00	-2	4,804	-0.04%
2020/04/24	6	121.17	2	121.75	120.50	4	4,819	0.08%
2020/04/23	5	121.10	6	121.75	123.00	-1	4,852	-0.02%
2020/04/22	5	120.80	0	0.00	121.50	5	4,857	0.10%
2020/04/21	4	122.00	2	123.00	121.00	2	4,895	0.04%
2020/04/20	0	0.00	1	122.00	124.50	-1	4,968	-0.02%
2020/04/16	2	124.00	0	0.00	123.50	2	5,017	0.04%
2020/04/15	4	121.63	12	123.25	123.00	-8	5,046	-0.16%
2020/04/14	3	119.33	0	0.00	120.00	3	5,035	0.06%
2020/04/13	1	118.50	1	117.50	117.00	0	5,095	0.00%
2020/04/10	1	117.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	3	116.00	2	116.50	115.00	1	5,231	0.02%
2020/04/08	1	116.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	0	0.00	4	116.13	116.00	-4	5,334	-0.07%
2020/04/06	3	112.33	2	110.50	114.00	1	5,373	0.02%
2020/03/31	1	106.00	1	107.00	106.00	0	5,684	0.00%
2020/03/30	0	0.00	2	105.50	108.00	-2	5,909	-0.03%
2020/03/27	2	109.50	0	0.00	105.50	2	5,896	0.03%
2020/03/26	2	103.50	2	105.75	106.50	0	5,861	0.00%
2020/03/25	4	104.88	5	106.10	105.50	-1	5,822	-0.02%
2020/03/24	3	97.40	1	98.90	99.60	2	5,763	0.03%
2020/03/23	2	93.20	0	0.00	92.60	2	5,773	0.03%
2020/03/19	0	0.00	4	96.90	90.00	-4	5,736	-0.07%
2020/03/18	6	104.33	2	105.00	100.00	4	5,755	0.07%
2020/03/17	1	101.00	3	99.43	101.00	-2	5,731	-0.03%
2020/03/13	3	105.50	2	106.25	109.00	1	5,656	0.02%
2020/03/12	0	0.00	3	119.00	115.50	-3	5,564	-0.05%
2020/03/11	3	125.17	0	0.00	125.50	3	5,449	0.06%
2020/03/06	1	125.50	2	123.75	125.50	-1	5,320	-0.02%
2020/03/05	2	123.00	5	124.00	123.50	-3	5,330	-0.06%
2020/03/04	4	122.13	0	0.00	122.50	4	5,336	0.07%
2020/03/03	1	125.00	0	0.00	123.50	1	5,354	0.02%
2020/02/14	0	0.00	1	128.00	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	2	127.25	127.50	-2	5,663	-0.04%
2020/02/12	2	124.00	4	125.63	127.50	-2	5,725	-0.03%
2020/02/11	1	120.50	0	0.00	120.50	1	5,696	0.02%
2020/02/07	1	119.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	1	121.00	0	0.00	121.00	1	6,165	0.02%
2020/02/05	0	0.00	1	119.50	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	5	118.00	119.50	-5	6,449	-0.08%
2020/02/03	0	0.00	27	106.89	112.00	-27	6,647	-0.41%
2020/01/31	2	114.75	1	114.50	115.50	1	6,521	0.02%
2020/01/20	6	135.92	2	135.50	136.00	4	6,360	0.06%
2020/01/17	0	0.00	4	135.00	135.50	-4	6,369	-0.06%
2020/01/15	1	133.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	135.50	0	0.00	136.00	1	6,455	0.02%
2020/01/13	1	134.50	1	131.50	134.50	0	6,416	0.00%
2020/01/10	3	129.33	0	0.00	129.00	3	6,453	0.05%
2020/01/09	0	0.00	1	129.00	131.00	-1	6,502	-0.02%
2020/01/07	2	129.00	0	0.00	129.50	2	6,544	0.03%
2020/01/02	1	135.50	0	0.00	137.50	1	6,633	0.02%
2019/12/31	2	137.00	2	137.00	137.00	0	6,621	0.00%
2019/12/30	4	136.63	2	137.00	136.50	2	6,600	0.03%
2019/12/27	9	137.28	3	135.33	135.00	6	6,597	0.09%
2019/12/26	0	0.00	5	135.10	135.50	-5	6,497	-0.08%
2019/12/25	3	130.67	2	131.50	131.50	1	6,244	0.02%
2019/12/24	1	126.00	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/17	2	124.50	0	0.00	124.50	2	6,162	0.03%
2019/12/16	20	125.00	1	124.00	125.00	19	6,203	0.31%
2019/12/13	0	0.00	9	119.33	123.50	-9	6,311	-0.14%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	2	121.75	0	0.00	121.50	2	6,726	0.03%
2019/12/06	2	123.50	3	123.00	123.00	-1	6,779	-0.01%
2019/12/05	9	124.39	4	123.00	123.00	5	6,943	0.07%
2019/12/03	1	122.00	1	122.00	122.50	0	7,155	0.00%
2019/12/02	1	118.50	1	120.50	120.00	0	7,182	0.00%
2019/11/29	0	0.00	10	121.50	122.00	-10	7,139	-0.14%
2019/11/27	0	0.00	2	127.25	127.00	-2	7,234	-0.03%
2019/11/26	3	126.00	3	126.67	126.00	0	7,256	0.00%
2019/11/25	1	122.00	1	122.00	122.00	0	7,193	0.00%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	120.50	4	119.00	121.00	-3	7,340	-0.04%
2019/11/20	2	122.50	0	0.00	121.50	2	7,361	0.03%
2019/11/15	5	126.50	2	126.50	126.50	3	7,478	0.04%
2019/11/14	1	124.00	2	125.25	126.00	-1	7,486	-0.01%
2019/11/13	6	123.92	2	124.75	125.50	4	7,477	0.05%
2019/11/12	6	121.83	2	121.00	124.00	4	7,479	0.05%
2019/11/08	4	119.13	1	120.00	119.00	3	7,534	0.04%
2019/11/07	2	123.75	3	121.33	121.00	-1	7,592	-0.01%
2019/11/06	3	127.00	3	130.33	125.00	0	7,518	0.00%
2019/11/05	1	131.00	4	132.38	130.50	-3	7,426	-0.04%
2019/11/04	2	131.25	1	135.00	131.00	1	7,382	0.01%
2019/11/01	1	130.00	1	133.00	133.00	0	7,208	0.00%
2019/10/31	4	131.00	5	129.50	127.50	-1	7,219	-0.01%
2019/10/30	4	125.38	4	127.00	125.50	0	7,228	0.00%
2019/10/29	3	125.67	0	0.00	126.00	3	7,315	0.04%
2019/10/28	0	0.00	1	129.50	129.50	-1	7,375	-0.01%
2019/10/25	3	129.50	3	129.50	128.00	0	7,378	0.00%
2019/10/24	3	127.83	1	128.00	129.00	2	7,422	0.03%
2019/10/22	2	131.25	0	0.00	130.50	2	7,499	0.03%
2019/10/21	0	0.00	0.2	128.50	128.50	-0.2	7,552	0.00%
2019/10/18	1	128.00	2	126.50	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	1	124.50	124.50	0	7,819	0.00%
2019/10/16	3	121.50	2	124.75	122.50	1	7,800	0.01%
2019/10/14	5	127.60	2	127.50	126.50	3	7,838	0.04%
2019/10/09	4	122.13	4	123.75	124.00	0	7,876	0.00%
2019/10/08	1	128.00	0	0.00	125.00	1	7,870	0.01%
2019/10/07	1	131.50	0	0.00	131.50	1	7,906	0.01%
2019/10/04	0	0.00	3	128.67	127.50	-3	7,970	-0.04%
2019/10/03	2	124.50	0	0.00	126.50	2	7,966	0.03%
2019/10/01	0	0.00	1	127.00	129.50	-1	7,933	-0.01%
2019/09/27	1	125.00	2	125.50	125.50	-1	7,941	-0.01%
2019/09/24	1	130.50	0	0.00	128.50	1	8,341	0.01%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/18	1	139.00	0	0.00	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	139.00	140.00	-1	8,313	-0.01%
2019/09/16	2	138.25	2	138.00	139.00	0	8,364	0.00%
2019/09/12	3	135.00	3	133.00	136.00	0	8,359	0.00%
2019/09/11	1	132.50	2	130.25	130.00	-1	8,218	-0.01%
2019/09/09	1	130.50	1	127.50	128.00	0	8,163	0.00%
2019/09/06	1	138.00	1	135.50	135.50	0	8,020	0.00%
2019/09/05	1	138.00	0	0.00	139.50	1	8,001	0.01%
2019/09/04	2	132.75	0	0.00	134.00	2	7,930	0.03%
2019/08/29	1	132.50	3	134.50	136.50	-2	8,041	-0.02%
2019/08/27	1	136.00	1	134.00	133.50	0	8,051	0.00%
2019/08/23	1	138.00	0	0.00	139.00	1	7,968	0.01%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	2	138.50	60	136.79	135.50	-58	7,986	-0.73%
2019/08/15	2	132.75	2	132.75	132.50	0	7,896	0.00%
2019/08/14	1	133.50	2	133.00	134.50	-1	7,857	-0.01%
2019/08/13	2	126.00	32	127.72	127.00	-30	7,700	-0.39%
2019/08/12	41	126.93	34	125.63	125.00	7	7,680	0.09%
2019/08/08	2	123.75	3	124.83	126.00	-1	7,580	-0.01%
2019/08/07	2	121.75	4	123.00	121.50	-2	7,480	-0.03%
2019/08/06	3	115.50	2	119.00	119.00	1	7,366	0.01%
2019/08/02	2	119.50	0	0.00	118.00	2	7,331	0.03%
2019/08/01	51	125.37	5.2	126.00	126.00	45.9	7,255	0.63%
2019/07/30	0	0.00	1	119.00	119.50	-1	6,906	-0.01%
2019/07/29	0	0.00	0.3	121.50	121.50	-0.3	6,894	0.00%
2019/07/25	31	123.05	0	0.00	123.00	31	6,856	0.45%
2019/07/23	2	121.00	1	120.50	119.50	1	6,821	0.01%
2019/07/22	10	122.15	9	123.33	121.50	1	6,689	0.01%
2019/07/19	0	0.00	72	113.65	115.00	-72	6,405	-1.12%
2019/07/17	6	112.50	6	111.50	110.00	0	6,334	0.00%
2019/07/15	56	111.86	2	112.75	113.00	54	6,262	0.86%
2019/07/12	1	109.00	1	109.00	110.00	0	6,250	0.00%
2019/07/11	18	107.56	3	108.50	108.50	15	6,257	0.24%
2019/07/10	1	102.00	0	0.00	102.50	1	6,288	0.02%
2019/07/08	1	99.90	0	0.00	99.10	1	6,186	0.02%
2019/07/04	0	0.00	3	100.83	101.00	-3	6,247	-0.05%
2019/07/03	2	99.70	0	0.00	99.80	2	6,297	0.03%
2019/07/02	1	101.00	0	0.00	102.50	1	6,275	0.02%
2019/06/28	1	93.80	2	94.10	93.70	-1	5,961	-0.02%
2019/06/27	2	97.60	2	96.45	95.60	0	6,064	0.00%
2019/06/26	1	94.00	1	95.00	94.80	0	6,140	0.00%
2019/06/25	1	94.40	0	0.00	94.80	1	6,124	0.02%
2019/06/14	1	88.90	1	90.40	88.50	0	5,878	0.00%
2019/06/12	0	0.00	1	91.30	91.70	-1	5,956	-0.02%
2019/06/03	0	0.00	1	84.60	85.90	-1	5,677	-0.02%
2019/05/29	1	80.30	0	0.00	80.00	1	5,862	0.02%
2019/05/24	1	85.50	0	0.00	84.70	1	5,874	0.02%
2019/05/21	0	0.00	1	86.70	90.60	-1	6,014	-0.02%
2019/05/17	1	89.90	0	0.00	89.90	1	5,988	0.02%
2019/05/16	1	93.10	0	0.00	92.70	1	6,015	0.02%
2019/05/14	0	0.00	1	94.10	94.20	-1	6,172	-0.02%
2019/05/13	1	92.90	0	0.00	92.80	1	6,252	0.02%
2019/05/10	2	98.50	2	98.35	97.50	0	6,207	0.00%
2019/05/09	1	100.00	0	0.00	98.60	1	6,259	0.02%
2019/05/08	0	0.00	1	92.60	97.90	-1	6,174	-0.02%
2019/05/06	0	0.00	3	93.10	93.40	-3	6,159	-0.05%
2019/05/03	2	100.90	2	99.45	100.50	0	6,090	0.00%
2019/05/02	1	99.00	0	0.00	98.80	1	6,254	0.02%
2019/04/29	2	98.90	2	100.45	97.50	0	6,528	0.00%
2019/04/26	2	100.25	2	99.85	100.00	0	6,595	0.00%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/22	1	107.00	1	107.00	107.50	0	6,782	0.00%
2019/04/19	0	0.00	3	106.50	107.00	-3	6,710	-0.04%
2019/04/18	2	108.00	1	109.00	107.50	1	6,646	0.02%
2019/04/16	5	106.80	9	108.06	109.00	-4	6,455	-0.06%
2019/04/12	1	101.00	1	102.00	100.50	0	6,194	0.00%
2019/04/11	2	105.00	2	103.00	101.50	0	6,168	0.00%
2019/04/10	2	104.00	2	103.50	103.50	0	6,091	0.00%
2019/04/09	1	99.90	1	99.70	99.70	0	6,018	0.00%
2019/04/08	1	100.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	1	100.50	1	102.00	100.50	0	5,827	0.00%
2019/04/02	4	104.75	5	104.60	104.50	-1	5,757	-0.02%
2019/04/01	9	104.17	0	0.00	102.50	9	5,726	0.16%
2019/03/29	0	0.00	5	105.70	106.50	-5	5,539	-0.09%
2019/03/27	0	0.00	2	101.50	99.60	-2	5,392	-0.04%
2019/03/19	0	0.00	1	98.00	97.00	-1	5,316	-0.02%
2019/03/15	1	99.90	0	0.00	98.00	1	5,323	0.02%
2019/03/14	3	96.73	2	96.20	96.30	1	5,242	0.02%
2019/03/06	0	0.00	1	91.80	93.00	-1	5,457	-0.02%
2019/03/05	0	0.00	1	92.00	94.90	-1	5,344	-0.02%
2019/03/04	2	91.80	1	90.90	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	95.20	95.20	-1	5,163	-0.02%
2019/02/26	3	96.00	0	0.00	94.10	3	5,066	0.06%
2019/02/25	0	0.00	2	95.35	96.50	-2	4,981	-0.04%
2019/02/21	1	92.80	0	0.00	92.30	1	4,762	0.02%
2019/02/15	1	86.10	1	88.10	88.20	0	4,421	0.00%
2019/02/14	1	85.00	9	86.71	87.00	-8	4,304	-0.19%
2019/02/13	3	85.43	0	0.00	84.50	3	4,141	0.07%
2019/02/12	0	0.00	11	84.29	82.00	-11	4,023	-0.27%
2019/01/29	10	77.70	2	78.10	77.40	8	3,802	0.21%
2019/01/28	0	0.00	1	79.20	77.50	-1	3,806	-0.03%
2019/01/25	5	79.36	7	78.69	78.70	-2	3,827	-0.05%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	1	82.10	5	82.00	81.50	-4	3,787	-0.11%
2019/01/22	2	78.10	2	79.30	79.50	0	3,554	0.00%
2019/01/21	3	80.30	0	0.00	80.40	3	3,406	0.09%
2019/01/18	1	78.00	5	78.00	76.60	-4	3,335	-0.12%
2019/01/17	1	78.00	1	74.90	74.30	0	3,250	0.00%
2019/01/16	0	0.00	7	75.63	75.70	-7	3,108	-0.23%
2019/01/07	0	0.00	5	68.30	68.60	-5	2,978	-0.17%
2018/12/27	0	0.00	6	66.70	65.40	-6	3,084	-0.19%
2018/12/26	6	65.10	0	0.00	64.50	6	3,070	0.20%
2018/12/21	5	65.00	5	64.50	67.50	0	3,076	0.00%
2018/12/20	5	67.50	0	0.00	64.20	5	3,016	0.17%
2018/12/19	5	70.60	0	0.00	67.40	5	2,947	0.17%
2018/12/18	5	72.20	0	0.00	68.90	5	2,836	0.18%
2018/12/17	1	76.50	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.30	0	0.00	77.30	1	2,734	0.04%
2018/12/11	0	0.00	1	81.20	81.00	-1	2,684	-0.04%
2018/12/07	1	76.20	2	76.10	76.20	-1	2,633	-0.04%
2018/12/06	5	78.00	1	76.50	76.30	4	2,565	0.16%
2018/12/05	10	84.11	4	85.70	82.90	6	2,542	0.24%
2018/12/04	2	87.00	16	87.01	88.10	-14	2,457	-0.57%
2018/12/03	0	0.00	10	80.00	80.10	-10	2,343	-0.43%
2018/11/30	5	72.80	0	0.00	72.90	5	2,262	0.22%
2018/11/29	0	0.00	5	76.70	75.00	-5	2,259	-0.22%
2018/11/27	1	72.60	1	70.60	72.60	0	2,265	0.00%
2018/11/22	0	0.00	1	70.20	70.20	-1	2,381	-0.04%
2018/11/21	10	71.80	11	70.50	71.50	-1	2,432	-0.04%
2018/11/20	1	72.30	3	72.00	71.90	-2	2,482	-0.08%
2018/11/16	0	0.00	5	71.00	70.60	-5	2,532	-0.20%
2018/11/13	5	67.00	0	0.00	69.00	5	2,634	0.19%
2018/11/12	0	0.00	4	69.20	70.40	-4	2,639	-0.15%
2018/11/07	10	70.90	0	0.00	72.40	10	2,678	0.37%
2018/11/05	0	0.00	2	71.35	72.00	-2	2,727	-0.07%
2018/11/02	0	0.00	7	70.46	68.90	-7	2,730	-0.26%
2018/11/01	0	0.00	5	65.00	66.00	-5	2,732	-0.18%
2018/10/31	0	0.00	1	60.70	61.90	-1	2,732	-0.04%
2018/10/30	1	57.00	0	0.00	57.90	1	2,716	0.04%
2018/10/26	6	58.33	3	56.20	56.20	3	2,892	0.10%
2018/10/25	6	60.55	0	0.00	59.20	6	2,941	0.20%
2018/10/24	2	65.80	0	0.00	65.70	2	2,905	0.07%
2018/10/23	9	68.28	0	0.00	67.50	9	2,860	0.31%
2018/10/22	0	0.00	1	73.00	72.50	-1	2,837	-0.04%
2018/10/19	2	71.80	0	0.00	74.60	2	2,830	0.07%
2018/10/18	5	72.80	1	74.80	75.50	4	2,811	0.14%
2018/10/17	0	0.00	5	75.50	73.20	-5	2,838	-0.18%
2018/10/16	1	72.90	0	0.00	74.00	1	2,861	0.03%
2018/10/11	5	70.80	0	0.00	70.20	5	2,793	0.18%
2018/10/09	5	76.66	0	0.00	78.00	5	2,747	0.18%
2018/10/05	5	83.00	2	84.50	81.60	3	2,732	0.11%
2018/10/01	0	0.00	15	87.50	88.10	-15	2,723	-0.55%
2018/09/28	7	86.03	2	85.50	86.00	5	2,749	0.18%
2018/09/21	1	79.00	0	0.00	82.40	1	2,722	0.04%
2018/09/11	0	0.00	1	76.00	77.40	-1	2,657	-0.04%
2018/09/10	11	80.53	1	78.10	78.00	10	2,613	0.38%
2018/09/03	0	0.00	1	86.60	86.60	-1	2,549	-0.04%
2018/08/30	16	89.69	10	87.90	88.40	6	2,579	0.23%
2018/08/29	0	0.00	6	93.65	94.40	-6	2,556	-0.23%
2018/08/28	0	0.00	1	92.50	92.50	-1	2,553	-0.04%
2018/08/27	1	93.00	0	0.00	93.00	1	2,537	0.04%
2018/08/16	5	91.00	0	0.00	91.70	5	2,463	0.20%
2018/08/15	0	0.00	10	93.00	92.90	-10	2,455	-0.41%
2018/08/14	1	95.50	0	0.00	95.50	1	2,477	0.04%
2018/08/13	2	95.10	0	0.00	93.60	2	2,460	0.08%
2018/08/09	1	97.20	1	98.10	99.20	0	2,407	0.00%
2018/08/08	0	0.00	1	94.40	98.00	-1	2,384	-0.04%
2018/08/07	0	0.00	3	95.07	94.30	-3	2,351	-0.13%
2018/08/03	0	0.00	2	94.50	94.10	-2	2,562	-0.08%
2018/08/02	1	97.80	0	0.00	98.50	1	2,562	0.04%
2018/08/01	12	90.92	20	96.70	96.00	-8	2,486	-0.32%
2018/07/31	0	0.00	1	88.20	88.00	-1	2,416	-0.04%
2018/07/20	0	0.00	7	85.00	84.80	-7	2,676	-0.26%
2018/07/17	0	0.00	5	78.40	78.20	-5	2,870	-0.17%
2018/07/10	1	76.60	1	75.30	75.80	0	3,002	0.00%
2018/07/09	2	75.50	2	74.40	75.50	0	3,000	0.00%
2018/07/06	7	75.50	0	0.00	73.00	7	3,019	0.23%
2018/06/29	1	79.50	0	0.00	79.80	1	3,097	0.03%
2018/06/22	5	80.00	0	0.00	78.80	5	3,182	0.16%
2018/06/19	5	84.00	0	0.00	84.10	5	3,305	0.15%
2018/06/13	0	0.00	2	88.90	88.50	-2	3,321	-0.06%
2018/06/06	0	0.00	10	88.00	87.90	-10	3,391	-0.29%
2018/06/05	0	0.00	3	88.20	87.10	-3	3,351	-0.09%
2018/06/04	2	84.80	1	84.60	84.80	1	3,305	0.03%
2018/06/01	1	84.50	0	0.00	84.40	1	3,287	0.03%
2018/05/31	5	81.00	0	0.00	80.20	5	3,243	0.15%
2018/05/30	1	80.70	4.1	81.42	80.70	-3.1	3,256	-0.10%
2018/05/25	1	83.20	0	0.00	83.40	1	3,301	0.03%
2018/05/24	0	0.00	10	84.00	82.50	-10	3,325	-0.30%
2018/05/23	0	0.00	1	84.80	83.90	-1	3,379	-0.03%
2018/05/22	0	0.00	4	84.85	85.80	-4	3,381	-0.12%
2018/05/18	2	85.30	0	0.00	85.10	2	3,412	0.06%
2018/05/15	0	0.00	2	84.00	83.50	-2	3,424	-0.06%
2018/05/11	4	81.45	5	83.56	83.60	-1	3,406	-0.03%
2018/05/10	1	75.80	0	0.00	79.40	1	3,197	0.03%
2018/05/04	0	0.00	1	70.70	70.50	-1	3,039	-0.03%
2018/04/30	3	72.80	2	72.90	73.00	1	2,964	0.03%
2018/04/27	17	72.30	12	71.92	72.00	5	2,924	0.17%
2018/04/25	1	74.30	0	0.00	75.50	1	2,836	0.04%
2018/04/23	5	80.00	0	0.00	78.00	5	2,818	0.18%
2018/04/20	3	84.10	3	83.97	84.10	0	2,781	0.00%
2018/04/19	9	84.36	2	84.80	84.50	7	2,823	0.25%
2018/04/18	1	89.10	0	0.00	87.60	1	2,796	0.04%
2018/04/13	0	0.00	2	90.50	90.50	-2	2,746	-0.07%
2018/04/09	5	89.30	0	0.00	87.50	5	2,778	0.18%
2018/03/28	0	0.00	1	94.80	94.10	-1	2,833	-0.04%
2018/03/27	2	97.40	0	0.00	96.60	2	2,851	0.07%
2018/03/23	6	94.20	0	0.00	95.10	6	3,061	0.20%
2018/03/21	8	101.25	0	0.00	101.50	8	3,027	0.26%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/16	2	106.00	5	110.00	110.00	-3	3,068	-0.10%
2018/03/15	2	108.00	0	0.00	108.00	2	3,106	0.06%
2018/03/08	0	0.00	1	102.50	102.50	-1	3,408	-0.03%
2018/03/06	5	104.00	0	0.00	104.00	5	3,500	0.14%
2018/02/23	0	0.00	1	110.50	111.00	-1	3,484	-0.03%
2018/02/21	0	0.00	1	106.50	106.50	-1	3,435	-0.03%
2018/02/12	1	100.50	1	102.50	102.00	0	3,415	0.00%
2018/02/09	5	95.00	6	99.83	101.00	-1	3,417	-0.03%
2018/02/07	1	99.80	11	99.51	98.10	-10	3,375	-0.30%
2018/02/06	5	95.00	0	0.00	95.40	5	3,387	0.15%
2018/02/05	6	100.08	0	0.00	100.50	6	3,360	0.18%
2018/02/02	2	106.00	0	0.00	105.00	2	3,340	0.06%
2018/01/30	1	106.50	1	104.00	103.00	0	3,368	0.00%
2018/01/29	0	0.00	4	106.50	106.50	-4	3,358	-0.12%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/19	5	99.32	0	0.00	99.10	5	3,508	0.14%
2018/01/18	0	0.00	1	104.50	103.50	-1	3,441	-0.03%
2018/01/17	1	104.00	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	112.50	1	109.50	113.00	0	3,331	0.00%
2018/01/12	0	0.00	12	109.00	109.00	-12	3,324	-0.36%
2018/01/05	2	102.50	2	103.00	102.50	0	3,374	0.00%
2018/01/04	1	103.50	1	105.00	105.50	0	3,366	0.00%
2018/01/03	1	104.50	1	105.50	104.50	0	3,380	0.00%
2018/01/02	0	0.00	1	101.00	104.00	-1	3,441	-0.03%