• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▲9.0
  • 漲幅
    +1.90%
  • 成交量
    12,465張
  • 產業
    上市 電子零組件類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004485.38482.00-45,846-0.07%
2024/11/212447.007470.43473.00-55,718-0.09%
2024/11/202450.7524446.31447.50-225,524-0.40%
2024/11/1810428.650.1424.50424.50105,4790.18%
2024/11/1500.001444.00446.50-15,449-0.02%
2024/11/1400.008.1443.62441.50-8.15,433-0.15%
2024/11/1300.002437.25438.50-25,411-0.04%
2024/11/121429.001429.00429.0005,4290.00%
2024/11/112435.755434.00435.00-35,485-0.05%
2024/11/081435.002436.75431.50-15,508-0.02%
2024/11/075437.301440.00435.0045,5500.07%
2024/11/061431.007433.21431.50-65,565-0.11%
2024/11/050426.0000.00427.0005,6950.00%
2024/11/040426.8500.00427.0005,8500.00%
2024/11/016411.5800.00427.0065,9850.10%
2024/10/295417.5100.00420.0056,1440.08%
2024/10/280427.0000.00429.0006,1610.00%
2024/10/2500.001431.50428.50-16,205-0.02%
2024/10/2419435.658426.00428.50116,2270.18%
2024/10/233.1435.186.1445.75444.00-3.16,134-0.05%
2024/10/2200.009435.11436.00-96,076-0.15%
2024/10/211425.471428.50428.5006,0540.00%
2024/10/181421.0000.00420.0016,0560.02%
2024/10/1700.002424.00431.50-26,020-0.03%
2024/10/160414.0000.00416.0005,9950.00%
2024/10/152420.5000.00418.0025,9600.03%
2024/10/143419.000.1419.50417.502.95,9550.05%
2024/10/099.1426.1200.00419.009.15,9750.15%
2024/10/082433.001.3429.46433.000.75,9160.01%
2024/10/073.3431.443423.00431.500.35,8960.01%
2024/10/0418423.861428.50414.50175,8720.29%
2024/10/013441.003444.17442.0005,7950.00%
2024/09/307450.8600.00447.0075,7370.12%
2024/09/272470.751470.00468.0015,8200.02%
2024/09/264470.2500.00466.0045,8990.07%
2024/09/2500.001465.50473.00-15,879-0.02%
2024/09/2400.001458.00461.50-15,876-0.02%
2024/09/2300.001477.50468.50-15,936-0.02%
2024/09/201478.501479.00472.0006,0470.00%
2024/09/191473.001466.00475.0006,0650.00%
2024/09/183461.831.1467.00458.001.96,1020.03%
2024/09/160.1471.501468.50472.00-0.96,138-0.01%
2024/09/132471.501464.00463.5016,1700.02%
2024/09/121474.004478.13479.50-36,136-0.05%
2024/09/111458.5000.00456.0016,0870.02%
2024/09/092479.2500.00479.5026,0820.03%
2024/09/061490.5000.00490.5016,1040.02%
2024/09/051479.001496.00491.0006,1490.00%
2024/09/044477.132484.68468.0026,0920.03%
2024/09/030.1501.008.2496.43500.00-8.15,961-0.14%
2024/09/0200.001481.50470.50-15,795-0.02%
2024/08/300.2463.5010.2456.66465.00-105,702-0.18%
2024/08/293441.672442.50440.0015,6150.02%
2024/08/260.2442.002452.00439.00-1.85,729-0.03%
2024/08/231429.503442.83446.00-25,708-0.04%
2024/08/222433.001434.00433.0015,7200.02%
2024/08/211431.002434.75430.00-15,774-0.02%
2024/08/202438.501442.00431.0015,7680.02%
2024/08/161441.503443.17437.50-25,746-0.03%
2024/08/151431.507438.71436.00-65,737-0.10%
2024/08/142434.7500.00433.0025,7770.03%
2024/08/1310.1433.0800.00428.0010.15,8680.17%
2024/08/120443.001448.00446.50-15,919-0.02%
2024/08/090446.676449.17439.50-65,964-0.10%
2024/08/083441.172439.25442.0015,9320.02%
2024/08/074438.754444.00444.0005,9200.00%
2024/08/062408.751425.50426.5015,7710.02%
2024/08/051384.002385.00388.00-15,626-0.02%
2024/08/025417.501419.00413.5045,5080.07%
2024/08/016426.330.8429.50420.505.25,5020.09%
2024/07/296410.171423.50411.0055,5830.09%
2024/07/266418.5800.00416.5065,6300.11%
2024/07/231436.5000.00440.0015,6580.02%
2024/07/221418.502422.00416.50-15,673-0.02%
2024/07/192433.7500.00433.5025,7190.03%
2024/07/1800.001444.00447.50-15,788-0.02%
2024/07/171468.5000.00462.0015,8440.02%
2024/07/162473.752476.25474.5005,8960.00%
2024/07/151473.001475.00470.0005,9910.00%
2024/07/122477.501475.00470.0016,0030.02%
2024/07/102500.0000.00509.0026,0770.03%
2024/07/0900.000.5501.00506.00-0.56,162-0.01%
2024/07/0400.001498.50494.00-16,349-0.02%
2024/07/031.5489.671495.00492.500.56,4600.01%
2024/07/0200.001485.50484.50-16,606-0.02%
2024/07/0111466.3600.00466.00116,5920.17%
2024/06/281475.0000.00475.0016,6020.02%
2024/06/261475.501473.00472.5006,5710.00%
2024/06/2500.000.5462.00464.00-0.56,528-0.01%
2024/06/2400.001464.00457.50-16,484-0.02%
2024/06/201461.002459.50462.50-16,419-0.02%
2024/06/191448.0000.00444.5016,4830.02%
2024/06/172455.502458.75450.0006,7000.00%
2024/06/1400.001460.50462.00-16,810-0.01%
2024/06/131.5455.000.2454.00451.501.36,8570.02%
2024/06/121.2454.1717438.59452.50-15.86,994-0.23%
2024/06/1115424.5000.00422.50157,1010.21%
2024/06/071438.501439.00438.0007,3210.00%
2024/06/062438.507440.00442.00-57,507-0.07%
2024/06/055426.1000.00434.5057,4760.07%
2024/06/030433.0016429.31435.00-167,691-0.21%
2024/05/315408.5000.00408.5057,6450.07%
2024/05/305.2417.5400.00415.505.27,6920.07%
2024/05/285426.0000.00422.5057,8270.06%
2024/05/272.1431.706435.67434.50-3.97,838-0.05%
2024/05/240.5431.0000.00430.500.57,8520.01%
2024/05/216427.2500.00424.5068,0280.07%
2024/05/201443.0000.00432.0018,0530.01%
2024/05/172445.505442.30448.00-38,074-0.04%
2024/05/161438.008436.94433.50-78,010-0.09%
2024/05/1500.006422.50420.50-67,970-0.08%
2024/05/142405.0000.00408.5028,0250.02%
2024/05/105413.001420.50416.0048,2150.05%
2024/05/0800.005428.00425.50-58,360-0.06%
2024/05/075412.000.3416.83420.004.78,5070.06%
2024/05/061.1431.688431.13426.00-6.98,470-0.08%
2024/05/030.2426.5000.00416.500.28,4180.00%
2024/05/0200.006428.33421.50-68,368-0.07%
2024/04/3000.002415.25412.00-28,227-0.02%
2024/04/291407.001407.00406.5008,2300.00%
2024/04/251389.501393.00382.5008,3930.00%
2024/04/2400.002392.25391.50-28,323-0.02%
2024/04/235373.305364.40376.0008,2330.00%
2024/04/191378.504373.63375.50-38,133-0.04%
2024/04/183385.004382.00385.00-18,075-0.01%
2024/04/172374.5000.00372.5028,0740.02%
2024/04/162373.7500.00374.5028,0120.02%
2024/04/156384.2514385.54383.00-87,911-0.10%
2024/04/122403.2500.00402.0027,8010.03%
2024/04/1011407.322407.00405.5097,7260.12%
2024/04/093446.331447.00434.5027,5360.03%
2024/04/086447.085434.50445.0017,4470.01%
2024/04/031410.501414.00410.5007,1610.00%
2024/04/021404.001404.00400.5007,0990.00%
2024/04/012401.251402.00398.5017,0500.01%
2024/03/291403.5000.00403.5016,9680.01%
2024/03/285408.001410.00403.0046,9290.06%
2024/03/2700.001411.50415.00-16,875-0.01%
2024/03/261416.501409.00409.0006,9280.00%
2024/03/2500.000.5425.89420.50-0.56,947-0.01%
2024/03/222432.2510433.15427.50-86,991-0.11%
2024/03/210.5430.0000.00420.500.56,9320.01%
2024/03/201415.982413.50406.00-16,892-0.01%
2024/03/192419.5000.00418.0026,8500.03%
2024/03/182407.0000.00412.0026,7070.03%
2024/03/154406.134407.00414.0006,6200.00%
2024/03/146397.3300.00394.0066,3830.09%
2024/03/1314420.501405.00405.00136,1280.21%
2024/03/124459.381473.50450.0035,8150.05%
2024/03/1100.002488.75496.00-25,591-0.04%
2024/03/084498.132513.50490.0025,5720.04%
2024/03/0700.001.2526.87522.00-1.25,537-0.02%
2024/03/051502.0000.00498.5015,5950.02%
2024/03/0400.002487.50487.00-25,646-0.04%
2024/03/012490.2500.00494.0025,7850.03%
2024/02/293498.671498.00495.0025,7480.03%
2024/02/262510.002527.00524.0005,6770.00%
2024/02/201502.0000.00509.0015,6510.02%
2024/02/191514.0000.00515.0015,6180.02%
2024/02/162534.501531.00534.0015,6310.02%
2024/02/156535.331546.00545.0055,5690.09%
2024/01/312472.002461.00461.0005,2110.00%
2024/01/3000.005.1446.72470.50-5.15,137-0.10%
2024/01/2900.006.2426.43431.50-6.25,004-0.12%
2024/01/2300.001436.50439.00-15,118-0.02%
2024/01/2200.001.2427.54435.50-1.25,055-0.02%
2024/01/1500.003388.17385.00-34,943-0.06%
2024/01/1200.001381.00381.50-14,934-0.02%
2024/01/111359.5000.00376.0014,9420.02%
2024/01/020.1365.0000.00366.000.15,3060.00%
2023/12/210.1367.5000.00371.000.15,5270.00%
2023/12/152.1376.4800.00376.002.15,5400.04%
2023/12/141.1380.3600.00378.001.15,4980.02%
2023/12/130.1383.5000.00383.000.15,4830.00%
2023/12/121385.5000.00381.0015,5490.02%
2023/12/050.1383.0000.00385.000.15,8520.00%
2023/11/302373.504383.00380.00-25,930-0.03%
2023/11/292370.2500.00372.0025,8680.03%
2023/11/282376.0000.00378.5025,8420.03%
2023/11/221426.0000.00424.5015,9150.02%
2023/11/211430.501436.00436.0006,0000.00%
2023/11/2000.001443.50440.00-16,070-0.02%
2023/11/1700.001417.50417.50-16,099-0.02%
2023/11/1600.001412.50414.50-16,136-0.02%
2023/11/152424.7500.00411.0026,1280.03%
2023/11/091410.501410.00413.5006,5200.00%
2023/11/0600.003399.00400.50-36,990-0.04%
2023/10/312386.502357.00359.0007,5860.00%
2023/10/303387.503386.00387.0007,7800.00%
2023/10/275388.801394.50383.0047,9150.05%
2023/10/261394.0000.00388.5018,0580.01%
2023/10/183405.002398.00402.0018,8260.01%
2023/10/161415.0000.00411.0018,9540.01%
2023/10/134434.384425.00425.5009,1190.00%
2023/10/124435.253442.00428.5019,0900.01%
2023/10/064442.252442.00439.5029,2450.02%
2023/10/051431.002442.25445.00-19,295-0.01%
2023/10/031438.5000.00435.5019,5110.01%
2023/10/0200.001443.50449.00-19,539-0.01%
2023/09/255406.905409.00408.5009,8090.00%
2023/09/212391.002391.00392.5009,7620.00%
2023/09/191400.5000.00398.0019,6590.01%
2023/09/141431.503422.50424.00-29,530-0.02%
2023/09/132420.002419.50421.5009,5030.00%
2023/09/1100.006430.00437.00-69,418-0.06%
2023/09/085445.405443.50446.5009,4070.00%
2023/09/063446.501452.50450.0029,4250.02%
2023/09/0500.003451.17455.00-39,387-0.03%
2023/09/0400.001435.50439.00-19,411-0.01%
2023/08/3100.001.4426.36437.50-1.49,347-0.01%
2023/08/303420.003419.00415.5009,1520.00%
2023/08/2900.001404.50403.50-19,075-0.01%
2023/08/245451.902447.00445.0039,0140.03%
2023/08/237442.367.8444.89442.00-0.88,944-0.01%
2023/08/213429.332421.50422.0019,1250.01%
2023/08/183431.502.1426.14427.000.99,1700.01%
2023/08/173433.504434.00435.50-19,067-0.01%
2023/08/152425.002422.00425.0009,0450.00%
2023/08/143404.673405.83406.0008,9500.00%
2023/08/117404.143403.33405.0048,8480.05%
2023/08/103407.172409.00406.5018,6500.01%
2023/08/093435.833444.67443.5008,3970.00%
2023/08/083438.372445.00440.5018,2450.01%
2023/08/073427.672431.50440.0018,0150.01%
2023/08/045397.9011397.27400.00-67,756-0.08%
2023/08/021424.5000.00400.5017,5400.01%
2023/08/012410.924404.00403.50-27,256-0.03%
2023/07/315426.503410.67414.0027,1290.03%
2023/07/281417.001427.50418.0006,9180.00%
2023/07/2600.004356.25354.00-46,552-0.06%
2023/07/256352.751358.00354.5056,4800.08%
2023/07/242329.253334.67356.50-16,327-0.02%
2023/07/212329.5000.00324.5026,2220.03%
2023/07/209332.6113332.88330.50-46,016-0.07%
2023/07/181314.503.1320.58326.00-2.15,710-0.04%
2023/07/171307.3900.00305.0015,4830.02%
2023/07/141307.9800.00306.5015,4210.02%
2023/07/1300.002313.50304.50-25,303-0.04%
2023/07/122303.5000.00297.5025,0840.04%
2023/07/115279.002295.75295.0034,9730.06%
2023/07/101266.500.3277.50277.500.74,8090.01%
2023/07/072.2262.771260.50260.501.24,6770.03%
2023/07/061266.5000.00266.5014,6210.02%
2023/07/051272.003266.33269.00-24,466-0.04%
2023/07/042247.001.1262.64263.000.94,2970.02%
2023/07/032247.2500.00247.5024,1460.05%
2023/06/3000.001237.00243.50-14,080-0.02%
2023/06/291235.004234.50236.00-34,043-0.07%
2023/06/280.1227.0000.00226.000.14,0110.00%
2023/06/274226.5000.00226.5043,9910.10%
2023/06/1400.002242.75242.50-23,760-0.05%
2023/06/0800.001235.00230.50-13,541-0.03%
2023/06/053206.002209.50209.0013,1750.03%
2023/05/301208.501210.00211.5002,9640.00%
2023/05/295205.003204.50204.5022,8940.07%
2023/05/2500.005199.40204.00-52,658-0.19%
2023/05/232186.0000.00187.5022,3720.08%
2023/05/221198.005195.40191.00-42,312-0.17%
2023/05/1800.004178.75179.00-42,023-0.20%
2023/05/1600.001.1171.00170.50-1.11,953-0.06%
2023/05/121162.0000.00161.5011,9510.05%
2023/05/100.1168.5000.00168.000.11,9640.01%
2023/05/0800.001173.50172.00-11,975-0.05%
2023/04/273164.504164.75162.00-12,000-0.05%
2023/04/252159.5000.00160.0021,9260.10%
2023/04/214170.2500.00169.0041,9040.21%
2023/04/1400.001185.00185.00-11,939-0.05%
2023/04/131181.0000.00183.0011,9350.05%
2023/04/1100.004185.25185.00-41,918-0.21%
2023/04/071180.001181.50179.5001,8950.00%
2023/03/3000.002182.50183.00-21,981-0.10%
2023/03/221177.001178.50178.5002,2970.00%
2023/03/142175.5000.00172.5022,3980.08%
2023/03/132178.5000.00180.0022,3750.08%
2023/03/106184.5000.00183.5062,3660.25%
2023/03/0900.001194.50190.00-12,430-0.04%
2023/03/082194.5000.00195.0022,4910.08%
2023/03/071194.004194.63194.50-32,523-0.12%
2023/03/013186.0000.00188.0032,7350.11%
2023/02/241192.003194.50190.50-22,750-0.07%
2023/02/223185.5000.00185.5032,7180.11%
2023/02/2100.003193.00192.00-32,728-0.11%
2023/02/2000.001188.50190.50-12,742-0.04%
2023/02/171187.5000.00187.5012,7430.04%
2023/02/1600.001190.00190.50-12,789-0.04%
2023/02/153187.0000.00187.0032,8500.11%
2023/02/1300.001191.00191.50-12,881-0.03%
2023/02/022188.0000.00187.0023,3020.06%
2022/12/211171.001173.00172.5003,7150.00%
2022/12/0600.001189.50189.50-13,461-0.03%
2022/11/251185.001180.00180.0003,6470.00%
2022/11/241184.002186.25186.50-13,610-0.03%
2022/11/231187.0000.00186.0013,5280.03%
2022/11/1120173.2520173.00174.5003,4860.00%
2022/11/0800.001163.50163.50-13,503-0.03%
2022/11/041164.0000.00164.5013,4710.03%
2022/11/0200.001151.00157.50-13,363-0.03%
2022/11/011148.0000.00148.0013,2260.03%
2022/10/1800.001144.00143.50-12,973-0.03%
2022/10/141142.0000.00141.5013,0650.03%
2022/10/111140.0000.00139.5013,1760.03%
2022/09/1200.002171.50171.00-23,028-0.07%
2022/09/072171.0000.00170.5022,9750.07%
2022/09/024167.004167.50170.0002,6880.00%
2022/08/301158.001159.50160.0002,6290.00%
2022/08/251164.001165.50164.5002,5920.00%
2022/08/241173.002173.00173.00-12,555-0.04%
2022/08/151179.0000.00176.5012,4620.04%
2022/08/111165.004166.25166.50-32,376-0.13%
2022/08/0300.001161.50161.50-12,441-0.04%
2022/08/021162.5000.00163.0012,4440.04%
2022/07/221166.5000.00166.5012,3970.04%
2022/07/191153.001157.00160.0002,2160.00%
2022/07/153153.002153.50154.5012,1040.05%
2022/07/143154.671156.00157.0022,0250.10%
2022/07/0700.001163.00165.00-11,767-0.06%
2022/06/3000.001178.00178.50-11,713-0.06%
2022/06/2000.000.3206.42195.50-0.31,538-0.02%
2022/06/170.3207.9200.00206.000.31,5090.02%
2022/06/1600.001218.50212.50-11,477-0.07%
2022/06/083240.502241.50239.5011,5030.07%
2022/05/1700.002220.00221.00-21,510-0.13%
2022/05/162226.5000.00219.5021,5170.13%
2022/04/2900.001220.50222.00-11,468-0.07%
2022/04/281215.0000.00216.0011,4710.07%
2022/04/1900.001237.00236.00-11,544-0.06%
2022/02/252274.751269.50270.0012,8090.04%
2022/02/242284.001279.00279.0012,7690.04%
2022/02/112282.002279.00279.0002,8190.00%
2022/02/0700.001272.50271.50-12,729-0.04%
2022/01/251265.0000.00265.0012,7590.04%
2022/01/201280.0000.00279.0013,0640.03%
2022/01/1900.001280.50281.50-13,081-0.03%
2022/01/1700.001270.00274.00-13,035-0.03%
2022/01/112265.5000.00262.5023,0420.07%
2021/12/270.1278.0000.00277.500.13,0360.00%
2021/12/2400.001279.00276.50-13,067-0.03%
2021/12/2300.001281.00281.00-13,102-0.03%
2021/12/211273.5000.00275.5013,2300.03%
2021/12/161279.001280.00282.5003,6900.00%
2021/12/131276.5000.00279.0013,7760.03%
2021/12/1000.001283.00280.00-13,791-0.03%
2021/12/095287.405280.70276.5003,7750.00%
2021/12/071280.501288.00278.0003,7260.00%
2021/12/012273.251275.50279.5013,7130.03%
2021/11/301287.00113285.11280.00-1123,673-3.05% 大賣/鉅額交易
2021/11/2900.0010271.00280.00-103,617-0.28%
2021/11/25123261.181263.00269.501223,4233.56% 大買/鉅額交易
2021/11/0100.00255233.32234.00-2553,739-6.82% 大賣/鉅額交易
2021/10/2900.00132238.80240.50-1323,719-3.55% 大賣/鉅額交易
2021/10/28392244.135239.00240.503873,64710.61% 大買/鉅額交易
2021/10/0500.001209.50218.00-14,455-0.02%
2021/09/291221.501210.00214.5004,7660.00%
2021/09/2800.003228.00228.00-34,759-0.06%
2021/09/273226.5000.00226.0034,7910.06%
2021/09/231244.501248.50249.0004,9060.00%
2021/09/1600.001231.00231.00-14,935-0.02%
2021/09/081218.5000.00221.5015,4740.02%
2021/08/2600.001225.50232.00-16,934-0.01%
2021/08/234231.754232.75231.5006,8490.00%
2021/08/2011229.6411230.32235.5006,7760.00%
2021/08/1900.001233.50228.00-16,662-0.02%
2021/07/303225.831225.00225.0026,4170.03%
2021/07/2800.002229.50230.00-26,440-0.03%
2021/07/232230.5000.00230.5026,4970.03%
2021/07/2000.002241.50231.00-26,444-0.03%
2021/07/191239.003241.67242.50-26,365-0.03%
2021/07/1600.001226.00238.50-16,324-0.02%
2021/07/151228.502229.25229.00-16,315-0.02%
2021/07/142224.751229.00231.0016,3570.02%
2021/07/091219.001224.50218.5005,8950.00%
2021/07/074216.1300.00217.0045,7020.07%
2021/07/0500.002218.50223.00-25,602-0.04%
2021/07/023214.3300.00216.5035,5160.05%
2021/07/011215.001215.50210.0005,4410.00%
2021/06/301221.5000.00218.0015,3350.02%
2021/06/2900.001217.00235.00-15,040-0.02%
2021/06/281213.501219.50214.0004,8780.00%
2021/06/252213.253217.67213.50-14,808-0.02%
2021/06/241212.502213.50215.50-14,769-0.02%
2021/06/233209.674210.63213.50-14,707-0.02%
2021/06/224208.507209.93204.50-34,599-0.07%
2021/06/2100.001212.00213.50-14,411-0.02%
2021/06/181208.501212.00212.0004,3520.00%
2021/06/171209.0000.00214.0014,2660.02%
2021/06/162208.2500.00210.0024,1310.05%
2021/06/113201.333202.83202.0003,6940.00%
2021/06/104193.252193.50196.5023,1450.06%
2021/06/091179.5012175.38179.00-112,673-0.41%
2021/06/0800.005168.90168.50-52,532-0.20%
2021/06/071162.0000.00162.5012,4940.04%
2021/06/011163.0000.00162.5012,5050.04%
2021/05/3100.007163.57164.00-72,524-0.28%
2021/05/175148.005155.50155.0003,0840.00%
2021/05/1400.007155.79157.00-73,134-0.22%
2021/05/132146.5000.00151.5023,0920.06%
2021/05/1212152.4200.00150.00123,0570.39%
2021/05/119163.3900.00161.0092,9890.30%
2021/05/1000.005175.00168.00-52,951-0.17%
2021/05/0700.003171.50172.50-32,970-0.10%
2021/05/063163.5000.00166.5032,9820.10%
2021/05/057168.5700.00165.0072,9580.24%
2021/05/045167.0000.00173.0052,9400.17%
2021/05/0300.001184.50179.50-12,904-0.03%
2021/04/2800.003177.00178.50-32,868-0.10%
2021/04/2600.003178.50182.00-32,860-0.10%
2021/04/2300.0010178.50179.50-102,857-0.35%
2021/04/222176.252179.50175.0002,9040.00%
2021/04/2100.002177.50181.00-22,884-0.07%
2021/04/2000.008175.50175.50-82,832-0.28%
2021/04/163169.502169.50169.5012,7310.04%
2021/04/156167.1700.00168.5062,7470.22%
2021/04/142169.003173.00169.00-12,753-0.04%
2021/04/093172.001171.00169.0022,8150.07%
2021/04/081170.501171.00171.5002,8080.00%
2021/04/0700.002169.00169.00-22,786-0.07%
2021/04/061169.5000.00167.5012,7990.04%
2021/03/262167.0000.00166.5022,9300.07%
2021/03/252166.0000.00165.0022,9340.07%
2021/03/2400.002167.50168.00-22,935-0.07%
2021/03/222168.5000.00170.0022,9680.07%
2021/03/181169.0000.00169.0012,9920.03%
2021/03/1611168.5000.00170.00113,1280.35%
2021/03/1200.003170.33169.50-33,180-0.09%
2021/03/111167.5000.00167.5013,1870.03%
2021/03/092164.0000.00165.5023,1960.06%
2021/03/0800.001168.50166.00-13,191-0.03%
2021/03/051170.5000.00167.5013,1850.03%
2021/03/041174.502171.75170.00-13,169-0.03%
2021/03/031170.5000.00172.0013,1450.03%
2021/03/0200.003174.67169.00-33,132-0.10%
2021/02/241170.5000.00166.5012,9270.03%
2021/02/2300.002167.00169.00-22,907-0.07%
2021/02/221169.0000.00168.5013,0060.03%
2021/02/1900.004.1169.04169.00-4.13,025-0.14%
2021/02/183164.5000.00164.5033,0090.10%
2021/02/172163.7511165.14164.00-93,109-0.29%
2021/02/055163.007162.14161.50-23,085-0.06%
2021/02/0400.007157.21157.00-73,021-0.23%
2021/02/021155.001156.00155.0003,0510.00%
2021/02/015150.0000.00152.5053,0510.16%
2021/01/293151.3300.00150.5033,0590.10%
2021/01/281156.5000.00156.5013,0280.03%
2021/01/271162.502161.50162.50-13,002-0.03%
2021/01/2600.000162.00161.0003,0340.00%
2021/01/2500.002161.00161.00-23,053-0.07%
2021/01/211156.0000.00156.0012,9900.03%
2021/01/195157.5000.00158.5052,9440.17%
2021/01/182157.0000.00159.5022,9260.07%
2021/01/152163.0000.00161.0022,8970.07%
2021/01/1400.0014163.64165.50-142,845-0.49%
2021/01/1300.002158.75159.50-22,762-0.07%
2021/01/1100.002160.00161.00-22,833-0.07%
2021/01/062159.251160.00155.5012,7910.04%
2021/01/041156.501156.00156.5002,6910.00%
2020/12/3100.001157.50157.00-12,668-0.04%
2020/12/301156.002155.50155.50-12,650-0.04%
2020/12/291156.004156.13156.00-32,699-0.11%
2020/12/282158.0000.00157.0022,6910.07%
2020/12/251159.001158.00157.5002,7000.00%
2020/12/241158.0000.00157.5012,7110.04%
2020/12/232158.0014158.89157.00-122,705-0.44%
2020/12/221156.001154.50153.0002,6710.00%
2020/12/182156.001156.00155.0012,6830.04%
2020/12/161155.001155.00154.5002,6750.00%
2020/12/151151.0000.00150.5012,6760.04%
2020/12/116150.921156.00153.0052,7050.18%
2020/12/107155.7900.00155.0072,6890.26%
2020/12/0800.001155.50156.00-12,668-0.04%
2020/12/012157.0000.00157.0022,8560.07%
2020/11/2700.001156.50157.00-12,904-0.03%
2020/11/252154.751152.50152.5012,9100.03%
2020/11/1911156.051155.50155.50102,9930.33%
2020/11/182160.251161.00160.0012,9190.03%
2020/11/173165.336165.75162.00-32,946-0.10%
2020/11/165163.5013160.08163.00-83,021-0.26%
2020/11/131150.501151.00153.5002,9230.00%
2020/11/115152.502152.00152.5032,9200.10%
2020/11/061147.0000.00146.5012,8970.03%
2020/11/023146.001145.50146.5022,9980.07%
2020/10/284150.5000.00150.5043,2140.12%
2020/10/2000.002157.00156.50-23,530-0.06%
2020/10/192154.753157.50156.00-13,701-0.03%
2020/10/142148.7500.00148.0023,7550.05%
2020/10/071153.001153.00153.5004,0630.00%
2020/10/0600.001155.00153.00-14,085-0.02%
2020/10/0500.004149.00149.00-44,092-0.10%
2020/09/2800.001.3144.08143.00-1.34,235-0.03%
2020/09/258145.691148.50144.5074,2970.16%
2020/09/243151.003151.17150.0004,3130.00%
2020/09/221153.501154.50154.0004,4210.00%
2020/09/163157.0000.00156.5034,6140.07%
2020/09/140.3156.0000.00156.000.34,6460.01%
2020/09/111150.001149.50149.5004,7030.00%
2020/09/1000.001154.00154.00-14,749-0.02%
2020/09/091154.0000.00155.5014,8460.02%
2020/09/083157.342156.50156.5014,8250.02%
2020/09/073162.331162.50158.5024,8230.04%
2020/09/031168.5000.00167.0014,8220.02%
2020/09/011171.501172.00171.5004,8290.00%
2020/08/281171.0000.00171.0014,8790.02%
2020/08/272181.2500.00175.0024,8680.04%
2020/08/251175.502177.50175.00-14,831-0.02%
2020/08/242170.002.2172.20172.00-0.24,7790.00%
2020/08/213170.0000.00171.5034,8110.06%
2020/08/173169.332170.25170.0015,0180.02%
2020/08/1400.001171.00170.50-15,221-0.02%
2020/08/131169.5000.00169.0015,2470.02%
2020/08/121169.5000.00170.5015,3020.02%
2020/08/1100.002171.00170.50-25,475-0.04%
2020/08/101169.501169.50169.0005,5050.00%
2020/08/041177.001.1178.36177.00-0.15,6710.00%
2020/08/031173.501174.50174.0005,7930.00%
2020/07/2800.001173.50167.00-16,064-0.02%
2020/07/272169.0000.00169.5026,0950.03%
2020/07/241166.501169.00168.0006,0960.00%
2020/07/233171.334172.25173.00-16,042-0.02%
2020/07/201160.006159.67160.00-55,800-0.09%
2020/07/171156.5000.00156.0015,7830.02%
2020/07/163158.333159.83159.5005,7890.00%
2020/07/154162.134163.50158.5005,7840.00%
2020/07/1423163.7219163.68160.0045,7680.07%
2020/07/1300.0015157.50157.00-155,604-0.27%
2020/07/091161.5000.00161.5015,6120.02%
2020/07/082161.2500.00163.0025,5840.04%
2020/07/071.1162.0500.00162.001.15,5550.02%
2020/07/066167.5000.00167.0065,5030.11%
2020/07/026163.584163.88162.5025,4690.04%
2020/07/016158.923160.00159.5035,5250.05%
2020/06/305159.502159.50159.5035,4770.05%
2020/06/291158.5000.00158.5015,4700.02%
2020/06/2200.001161.00159.00-15,388-0.02%
2020/06/191160.0000.00161.0015,4490.02%
2020/06/1800.001161.50162.50-15,435-0.02%
2020/06/172157.252157.75158.0005,3780.00%
2020/06/163153.332154.50159.0015,3520.02%
2020/06/1500.001151.00149.50-15,300-0.02%
2020/06/1000.005153.90155.00-55,315-0.09%
2020/06/091153.003153.00151.50-25,398-0.04%
2020/06/081149.5000.00148.5015,4910.02%
2020/06/051147.507148.64148.00-65,509-0.11%
2020/06/047150.079151.50152.00-25,543-0.04%
2020/06/032151.001151.00151.0015,5750.02%
2020/05/297150.001149.50147.5065,6090.11%
2020/05/287151.9300.00148.0075,6410.12%
2020/05/2700.001153.50152.00-15,630-0.02%
2020/05/262153.002153.75153.0005,6050.00%
2020/05/2500.001148.00148.00-15,467-0.02%
2020/05/222147.251143.50143.0015,3600.02%
2020/05/216140.588144.63147.00-25,300-0.04%
2020/05/191135.502136.75135.00-15,135-0.02%
2020/05/1800.001139.00134.00-15,106-0.02%
2020/05/151143.0000.00144.0014,9460.02%
2020/05/1400.001142.00141.00-14,963-0.02%
2020/05/131146.001142.50145.5004,9270.00%
2020/05/121145.509144.28144.00-84,894-0.16%
2020/05/115148.1011146.45146.00-64,952-0.12%
2020/05/081144.504.4142.74144.00-3.44,862-0.07%
2020/05/071136.502137.00137.50-14,729-0.02%
2020/05/063134.001133.50134.0024,6770.04%
2020/05/051132.001135.00132.0004,6520.00%
2020/05/0415.2131.162130.25130.5013.24,5190.29%
2020/04/303127.504126.63130.00-14,509-0.02%
2020/04/291124.504124.00124.50-34,588-0.07%
2020/04/281122.002122.00123.50-14,750-0.02%
2020/04/273121.005122.00122.00-24,804-0.04%
2020/04/246121.172121.75120.5044,8190.08%
2020/04/235121.106121.75123.00-14,852-0.02%
2020/04/225120.8000.00121.5054,8570.10%
2020/04/214122.002123.00121.0024,8950.04%
2020/04/2000.001122.00124.50-14,968-0.02%
2020/04/162124.0000.00123.5025,0170.04%
2020/04/154121.6312123.25123.00-85,046-0.16%
2020/04/143119.3300.00120.0035,0350.06%
2020/04/131118.501117.50117.0005,0950.00%
2020/04/101117.0000.00117.0015,1340.02%
2020/04/093116.002116.50115.0015,2310.02%
2020/04/081116.0000.00117.0015,3220.02%
2020/04/0700.004116.13116.00-45,334-0.07%
2020/04/063112.332110.50114.0015,3730.02%
2020/03/311106.001107.00106.0005,6840.00%
2020/03/3000.002105.50108.00-25,909-0.03%
2020/03/272109.5000.00105.5025,8960.03%
2020/03/262103.502105.75106.5005,8610.00%
2020/03/254104.885106.10105.50-15,822-0.02%
2020/03/24397.40198.9099.6025,7630.03%
2020/03/23293.2000.0092.6025,7730.03%
2020/03/1900.00496.9090.00-45,736-0.07%
2020/03/186104.332105.00100.0045,7550.07%
2020/03/171101.00399.43101.00-25,731-0.03%
2020/03/133105.502106.25109.0015,6560.02%
2020/03/1200.003119.00115.50-35,564-0.05%
2020/03/113125.1700.00125.5035,4490.06%
2020/03/061125.502123.75125.50-15,320-0.02%
2020/03/052123.005124.00123.50-35,330-0.06%
2020/03/044122.1300.00122.5045,3360.07%
2020/03/031125.0000.00123.5015,3540.02%
2020/02/1400.001128.00128.50-15,517-0.02%
2020/02/1300.002127.25127.50-25,663-0.04%
2020/02/122124.004125.63127.50-25,725-0.03%
2020/02/111120.5000.00120.5015,6960.02%
2020/02/071119.5000.00117.5016,0580.02%
2020/02/061121.0000.00121.0016,1650.02%
2020/02/0500.001119.50118.50-16,355-0.02%
2020/02/0400.005118.00119.50-56,449-0.08%
2020/02/0300.0027106.89112.00-276,647-0.41%
2020/01/312114.751114.50115.5016,5210.02%
2020/01/206135.922135.50136.0046,3600.06%
2020/01/1700.004135.00135.50-46,369-0.06%
2020/01/151133.5000.00132.0016,3970.02%
2020/01/141135.5000.00136.0016,4550.02%
2020/01/131134.501131.50134.5006,4160.00%
2020/01/103129.3300.00129.0036,4530.05%
2020/01/0900.001129.00131.00-16,502-0.02%
2020/01/072129.0000.00129.5026,5440.03%
2020/01/021135.5000.00137.5016,6330.02%
2019/12/312137.002137.00137.0006,6210.00%
2019/12/304136.632137.00136.5026,6000.03%
2019/12/279137.283135.33135.0066,5970.09%
2019/12/2600.005135.10135.50-56,497-0.08%
2019/12/253130.672131.50131.5016,2440.02%
2019/12/241126.0000.00125.0016,0560.02%
2019/12/2300.001124.50125.00-16,086-0.02%
2019/12/172124.5000.00124.5026,1620.03%
2019/12/1620125.001124.00125.00196,2030.31%
2019/12/1300.009119.33123.50-96,311-0.14%
2019/12/121120.5000.00121.0016,3070.02%
2019/12/102121.7500.00121.5026,7260.03%
2019/12/062123.503123.00123.00-16,779-0.01%
2019/12/059124.394123.00123.0056,9430.07%
2019/12/031122.001122.00122.5007,1550.00%
2019/12/021118.501120.50120.0007,1820.00%
2019/11/2900.0010121.50122.00-107,139-0.14%
2019/11/2700.002127.25127.00-27,234-0.03%
2019/11/263126.003126.67126.0007,2560.00%
2019/11/251122.001122.00122.0007,1930.00%
2019/11/221121.5000.00121.0017,2730.01%
2019/11/211120.504119.00121.00-37,340-0.04%
2019/11/202122.5000.00121.5027,3610.03%
2019/11/155126.502126.50126.5037,4780.04%
2019/11/141124.002125.25126.00-17,486-0.01%
2019/11/136123.922124.75125.5047,4770.05%
2019/11/126121.832121.00124.0047,4790.05%
2019/11/084119.131120.00119.0037,5340.04%
2019/11/072123.753121.33121.00-17,592-0.01%
2019/11/063127.003130.33125.0007,5180.00%
2019/11/051131.004132.38130.50-37,426-0.04%
2019/11/042131.251135.00131.0017,3820.01%
2019/11/011130.001133.00133.0007,2080.00%
2019/10/314131.005129.50127.50-17,219-0.01%
2019/10/304125.384127.00125.5007,2280.00%
2019/10/293125.6700.00126.0037,3150.04%
2019/10/2800.001129.50129.50-17,375-0.01%
2019/10/253129.503129.50128.0007,3780.00%
2019/10/243127.831128.00129.0027,4220.03%
2019/10/222131.2500.00130.5027,4990.03%
2019/10/2100.000.2128.50128.50-0.27,5520.00%
2019/10/181128.002126.50127.50-17,800-0.01%
2019/10/171123.501124.50124.5007,8190.00%
2019/10/163121.502124.75122.5017,8000.01%
2019/10/145127.602127.50126.5037,8380.04%
2019/10/094122.134123.75124.0007,8760.00%
2019/10/081128.0000.00125.0017,8700.01%
2019/10/071131.5000.00131.5017,9060.01%
2019/10/0400.003128.67127.50-37,970-0.04%
2019/10/032124.5000.00126.5027,9660.03%
2019/10/0100.001127.00129.50-17,933-0.01%
2019/09/271125.002125.50125.50-17,941-0.01%
2019/09/241130.5000.00128.5018,3410.01%
2019/09/2300.001130.50130.50-18,363-0.01%
2019/09/181139.0000.00134.5018,4400.01%
2019/09/1700.001139.00140.00-18,313-0.01%
2019/09/162138.252138.00139.0008,3640.00%
2019/09/123135.003133.00136.0008,3590.00%
2019/09/111132.502130.25130.00-18,218-0.01%
2019/09/091130.501127.50128.0008,1630.00%
2019/09/061138.001135.50135.5008,0200.00%
2019/09/051138.0000.00139.5018,0010.01%
2019/09/042132.7500.00134.0027,9300.03%
2019/08/291132.503134.50136.50-28,041-0.02%
2019/08/271136.001134.00133.5008,0510.00%
2019/08/231138.0000.00139.0017,9680.01%
2019/08/211136.0000.00137.0017,9100.01%
2019/08/202138.5060136.79135.50-587,986-0.73%
2019/08/152132.752132.75132.5007,8960.00%
2019/08/141133.502133.00134.50-17,857-0.01%
2019/08/132126.0032127.72127.00-307,700-0.39%
2019/08/1241126.9334125.63125.0077,6800.09%
2019/08/082123.753124.83126.00-17,580-0.01%
2019/08/072121.754123.00121.50-27,480-0.03%
2019/08/063115.502119.00119.0017,3660.01%
2019/08/022119.5000.00118.0027,3310.03%
2019/08/0151125.375.2126.00126.0045.97,2550.63%
2019/07/3000.001119.00119.50-16,906-0.01%
2019/07/2900.000.3121.50121.50-0.36,8940.00%
2019/07/2531123.0500.00123.00316,8560.45%
2019/07/232121.001120.50119.5016,8210.01%
2019/07/2210122.159123.33121.5016,6890.01%
2019/07/1900.0072113.65115.00-726,405-1.12%
2019/07/176112.506111.50110.0006,3340.00%
2019/07/1556111.862112.75113.00546,2620.86%
2019/07/121109.001109.00110.0006,2500.00%
2019/07/1118107.563108.50108.50156,2570.24%
2019/07/101102.0000.00102.5016,2880.02%
2019/07/08199.9000.0099.1016,1860.02%
2019/07/0400.003100.83101.00-36,247-0.05%
2019/07/03299.7000.0099.8026,2970.03%
2019/07/021101.0000.00102.5016,2750.02%
2019/06/28193.80294.1093.70-15,961-0.02%
2019/06/27297.60296.4595.6006,0640.00%
2019/06/26194.00195.0094.8006,1400.00%
2019/06/25194.4000.0094.8016,1240.02%
2019/06/14188.90190.4088.5005,8780.00%
2019/06/1200.00191.3091.70-15,956-0.02%
2019/06/0300.00184.6085.90-15,677-0.02%
2019/05/29180.3000.0080.0015,8620.02%
2019/05/24185.5000.0084.7015,8740.02%
2019/05/2100.00186.7090.60-16,014-0.02%
2019/05/17189.9000.0089.9015,9880.02%
2019/05/16193.1000.0092.7016,0150.02%
2019/05/1400.00194.1094.20-16,172-0.02%
2019/05/13192.9000.0092.8016,2520.02%
2019/05/10298.50298.3597.5006,2070.00%
2019/05/091100.0000.0098.6016,2590.02%
2019/05/0800.00192.6097.90-16,174-0.02%
2019/05/0600.00393.1093.40-36,159-0.05%
2019/05/032100.90299.45100.5006,0900.00%
2019/05/02199.0000.0098.8016,2540.02%
2019/04/29298.902100.4597.5006,5280.00%
2019/04/262100.25299.85100.0006,5950.00%
2019/04/231103.5000.00103.5016,8760.01%
2019/04/221107.001107.00107.5006,7820.00%
2019/04/1900.003106.50107.00-36,710-0.04%
2019/04/182108.001109.00107.5016,6460.02%
2019/04/165106.809108.06109.00-46,455-0.06%
2019/04/121101.001102.00100.5006,1940.00%
2019/04/112105.002103.00101.5006,1680.00%
2019/04/102104.002103.50103.5006,0910.00%
2019/04/09199.90199.7099.7006,0180.00%
2019/04/081100.0000.0099.4015,9010.02%
2019/04/031100.501102.00100.5005,8270.00%
2019/04/024104.755104.60104.50-15,757-0.02%
2019/04/019104.1700.00102.5095,7260.16%
2019/03/2900.005105.70106.50-55,539-0.09%
2019/03/2700.002101.5099.60-25,392-0.04%
2019/03/1900.00198.0097.00-15,316-0.02%
2019/03/15199.9000.0098.0015,3230.02%
2019/03/14396.73296.2096.3015,2420.02%
2019/03/0600.00191.8093.00-15,457-0.02%
2019/03/0500.00192.0094.90-15,344-0.02%
2019/03/04291.80190.9093.0015,2940.02%
2019/02/2700.00195.2095.20-15,163-0.02%
2019/02/26396.0000.0094.1035,0660.06%
2019/02/2500.00295.3596.50-24,981-0.04%
2019/02/21192.8000.0092.3014,7620.02%
2019/02/15186.10188.1088.2004,4210.00%
2019/02/14185.00986.7187.00-84,304-0.19%
2019/02/13385.4300.0084.5034,1410.07%
2019/02/1200.001184.2982.00-114,023-0.27%
2019/01/291077.70278.1077.4083,8020.21%
2019/01/2800.00179.2077.50-13,806-0.03%
2019/01/25579.36778.6978.70-23,827-0.05%
2019/01/24180.0000.0080.1013,8080.03%
2019/01/23182.10582.0081.50-43,787-0.11%
2019/01/22278.10279.3079.5003,5540.00%
2019/01/21380.3000.0080.4033,4060.09%
2019/01/18178.00578.0076.60-43,335-0.12%
2019/01/17178.00174.9074.3003,2500.00%
2019/01/1600.00775.6375.70-73,108-0.23%
2019/01/0700.00568.3068.60-52,978-0.17%
2018/12/2700.00666.7065.40-63,084-0.19%
2018/12/26665.1000.0064.5063,0700.20%
2018/12/21565.00564.5067.5003,0760.00%
2018/12/20567.5000.0064.2053,0160.17%
2018/12/19570.6000.0067.4052,9470.17%
2018/12/18572.2000.0068.9052,8360.18%
2018/12/17176.5000.0075.7012,7340.04%
2018/12/14177.3000.0077.3012,7340.04%
2018/12/1100.00181.2081.00-12,684-0.04%
2018/12/07176.20276.1076.20-12,633-0.04%
2018/12/06578.00176.5076.3042,5650.16%
2018/12/051084.11485.7082.9062,5420.24%
2018/12/04287.001687.0188.10-142,457-0.57%
2018/12/0300.001080.0080.10-102,343-0.43%
2018/11/30572.8000.0072.9052,2620.22%
2018/11/2900.00576.7075.00-52,259-0.22%
2018/11/27172.60170.6072.6002,2650.00%
2018/11/2200.00170.2070.20-12,381-0.04%
2018/11/211071.801170.5071.50-12,432-0.04%
2018/11/20172.30372.0071.90-22,482-0.08%
2018/11/1600.00571.0070.60-52,532-0.20%
2018/11/13567.0000.0069.0052,6340.19%
2018/11/1200.00469.2070.40-42,639-0.15%
2018/11/071070.9000.0072.40102,6780.37%
2018/11/0500.00271.3572.00-22,727-0.07%
2018/11/0200.00770.4668.90-72,730-0.26%
2018/11/0100.00565.0066.00-52,732-0.18%
2018/10/3100.00160.7061.90-12,732-0.04%
2018/10/30157.0000.0057.9012,7160.04%
2018/10/26658.33356.2056.2032,8920.10%
2018/10/25660.5500.0059.2062,9410.20%
2018/10/24265.8000.0065.7022,9050.07%
2018/10/23968.2800.0067.5092,8600.31%
2018/10/2200.00173.0072.50-12,837-0.04%
2018/10/19271.8000.0074.6022,8300.07%
2018/10/18572.80174.8075.5042,8110.14%
2018/10/1700.00575.5073.20-52,838-0.18%
2018/10/16172.9000.0074.0012,8610.03%
2018/10/11570.8000.0070.2052,7930.18%
2018/10/09576.6600.0078.0052,7470.18%
2018/10/05583.00284.5081.6032,7320.11%
2018/10/0100.001587.5088.10-152,723-0.55%
2018/09/28786.03285.5086.0052,7490.18%
2018/09/21179.0000.0082.4012,7220.04%
2018/09/1100.00176.0077.40-12,657-0.04%
2018/09/101180.53178.1078.00102,6130.38%
2018/09/0300.00186.6086.60-12,549-0.04%
2018/08/301689.691087.9088.4062,5790.23%
2018/08/2900.00693.6594.40-62,556-0.23%
2018/08/2800.00192.5092.50-12,553-0.04%
2018/08/27193.0000.0093.0012,5370.04%
2018/08/16591.0000.0091.7052,4630.20%
2018/08/1500.001093.0092.90-102,455-0.41%
2018/08/14195.5000.0095.5012,4770.04%
2018/08/13295.1000.0093.6022,4600.08%
2018/08/09197.20198.1099.2002,4070.00%
2018/08/0800.00194.4098.00-12,384-0.04%
2018/08/0700.00395.0794.30-32,351-0.13%
2018/08/0300.00294.5094.10-22,562-0.08%
2018/08/02197.8000.0098.5012,5620.04%
2018/08/011290.922096.7096.00-82,486-0.32%
2018/07/3100.00188.2088.00-12,416-0.04%
2018/07/2000.00785.0084.80-72,676-0.26%
2018/07/1700.00578.4078.20-52,870-0.17%
2018/07/10176.60175.3075.8003,0020.00%
2018/07/09275.50274.4075.5003,0000.00%
2018/07/06775.5000.0073.0073,0190.23%
2018/06/29179.5000.0079.8013,0970.03%
2018/06/22580.0000.0078.8053,1820.16%
2018/06/19584.0000.0084.1053,3050.15%
2018/06/1300.00288.9088.50-23,321-0.06%
2018/06/0600.001088.0087.90-103,391-0.29%
2018/06/0500.00388.2087.10-33,351-0.09%
2018/06/04284.80184.6084.8013,3050.03%
2018/06/01184.5000.0084.4013,2870.03%
2018/05/31581.0000.0080.2053,2430.15%
2018/05/30180.704.181.4280.70-3.13,256-0.10%
2018/05/25183.2000.0083.4013,3010.03%
2018/05/2400.001084.0082.50-103,325-0.30%
2018/05/2300.00184.8083.90-13,379-0.03%
2018/05/2200.00484.8585.80-43,381-0.12%
2018/05/18285.3000.0085.1023,4120.06%
2018/05/1500.00284.0083.50-23,424-0.06%
2018/05/11481.45583.5683.60-13,406-0.03%
2018/05/10175.8000.0079.4013,1970.03%
2018/05/0400.00170.7070.50-13,039-0.03%
2018/04/30372.80272.9073.0012,9640.03%
2018/04/271772.301271.9272.0052,9240.17%
2018/04/25174.3000.0075.5012,8360.04%
2018/04/23580.0000.0078.0052,8180.18%
2018/04/20384.10383.9784.1002,7810.00%
2018/04/19984.36284.8084.5072,8230.25%
2018/04/18189.1000.0087.6012,7960.04%
2018/04/1300.00290.5090.50-22,746-0.07%
2018/04/09589.3000.0087.5052,7780.18%
2018/03/2800.00194.8094.10-12,833-0.04%
2018/03/27297.4000.0096.6022,8510.07%
2018/03/23694.2000.0095.1063,0610.20%
2018/03/218101.2500.00101.5083,0270.26%
2018/03/201105.0000.00105.0012,9910.03%
2018/03/162106.005110.00110.00-33,068-0.10%
2018/03/152108.0000.00108.0023,1060.06%
2018/03/0800.001102.50102.50-13,408-0.03%
2018/03/065104.0000.00104.0053,5000.14%
2018/02/2300.001110.50111.00-13,484-0.03%
2018/02/2100.001106.50106.50-13,435-0.03%
2018/02/121100.501102.50102.0003,4150.00%
2018/02/09595.00699.83101.00-13,417-0.03%
2018/02/07199.801199.5198.10-103,375-0.30%
2018/02/06595.0000.0095.4053,3870.15%
2018/02/056100.0800.00100.5063,3600.18%
2018/02/022106.0000.00105.0023,3400.06%
2018/01/301106.501104.00103.0003,3680.00%
2018/01/2900.004106.50106.50-43,358-0.12%
2018/01/231100.5000.00100.5013,4340.03%
2018/01/19599.3200.0099.1053,5080.14%
2018/01/1800.001104.50103.50-13,441-0.03%
2018/01/171104.0000.00103.0013,3980.03%
2018/01/151112.501109.50113.0003,3310.00%
2018/01/1200.0012109.00109.00-123,324-0.36%
2018/01/052102.502103.00102.5003,3740.00%
2018/01/041103.501105.00105.5003,3660.00%
2018/01/031104.501105.50104.5003,3800.00%
2018/01/0200.001101.00104.00-13,441-0.03%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章