威盛 (2388)-日進券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
22,472張
產業
上市半導體類股
657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	104.75	17	105.76	105.00	-15	11,782	-0.13%
2024/12/25	3	101.83	1	103.00	101.00	2	11,879	0.02%
2024/12/24	3	99.93	2	102.00	99.70	1	12,420	0.01%
2024/12/23	13	99.84	8	101.31	101.00	5	12,599	0.04%
2024/12/20	5.1	100.35	0	0.00	99.40	5.1	12,838	0.04%
2024/12/19	0	0.00	2	102.25	103.00	-2	12,954	-0.02%
2024/12/18	1	102.00	1	103.50	103.00	0	13,261	0.00%
2024/12/17	1	102.00	1	104.00	103.00	0	13,493	0.00%
2024/12/16	2	102.75	2	103.50	101.00	0	13,549	0.00%
2024/12/13	6	104.00	2	106.00	103.50	4	13,618	0.03%
2024/12/12	15	105.33	2	107.00	104.50	13	13,936	0.09%
2024/12/11	14.4	106.56	0	0.00	106.50	14.4	14,046	0.10%
2024/12/10	8	108.75	11	110.68	110.00	-3	14,136	-0.02%
2024/12/09	1	108.00	0	0.00	107.00	1	14,029	0.01%
2024/12/06	2	110.00	3	109.50	108.50	-1	14,073	-0.01%
2024/12/05	0.4	107.79	3	107.50	107.50	-2.7	14,069	-0.02%
2024/12/04	2.3	108.06	10	107.55	108.00	-7.8	14,073	-0.06%
2024/12/03	1	105.00	1	103.50	103.00	0	14,050	0.00%
2024/12/02	1	104.00	0	0.00	102.50	1	14,057	0.01%
2024/11/29	2	102.75	1	103.50	103.00	1	14,109	0.01%
2024/11/28	6	102.75	3.3	102.92	102.00	2.8	14,229	0.02%
2024/11/27	5	104.00	0	0.00	102.00	5	14,174	0.04%
2024/11/26	7.1	107.16	0	0.00	106.50	7.1	14,406	0.05%
2024/11/25	2.1	108.57	10	108.80	108.50	-7.9	14,463	-0.05%
2024/11/22	7	105.57	0	0.00	104.50	7	14,516	0.05%
2024/11/21	3	106.50	1	106.00	106.00	2	14,655	0.01%
2024/11/20	1	106.00	1	108.00	106.00	0	14,793	0.00%
2024/11/19	2	105.25	3	105.83	107.00	-1	14,948	-0.01%
2024/11/18	4	104.63	1	103.50	103.50	3	15,123	0.02%
2024/11/15	2	105.75	6	107.58	106.50	-4	15,239	-0.03%
2024/11/14	2	106.00	1	107.00	105.00	1	15,519	0.01%
2024/11/13	4	108.13	2	107.75	106.50	2	15,602	0.01%
2024/11/12	9	107.78	1	109.00	107.50	8	15,606	0.05%
2024/11/11	4	110.75	2	109.50	111.00	2	15,516	0.01%
2024/11/08	18.2	114.15	3	111.83	110.50	15.2	15,441	0.10%
2024/11/07	3	120.67	6	121.50	119.00	-3	15,034	-0.02%
2024/11/06	0	0.00	1	118.00	117.50	-1	14,956	-0.01%
2024/11/05	1	116.00	3	116.33	116.50	-2	15,019	-0.01%
2024/11/04	3.1	114.69	129	115.69	115.00	-125.9	15,140	-0.83%	大賣/鉅額交易
2024/11/01	2	114.50	4	115.00	118.00	-2	15,058	-0.01%
2024/10/30	10	116.85	2	116.75	116.50	8	15,040	0.05%
2024/10/29	5	118.60	3	122.33	119.00	2	14,870	0.01%
2024/10/28	2.2	120.14	346	119.09	120.50	-343.8	14,556	-2.36%	大賣/鉅額交易
2024/10/25	10	118.60	6	121.17	118.50	4	14,313	0.03%
2024/10/24	12.4	121.67	0	0.00	120.50	12.4	14,166	0.09%
2024/10/23	1	129.50	2	129.00	129.50	-1	13,583	-0.01%
2024/10/22	5	131.40	10	134.00	130.50	-5	13,536	-0.04%
2024/10/21	476	132.21	14	131.79	133.50	462	13,335	3.46%	大買/鉅額交易
2024/10/18	2	125.50	2	124.75	123.50	0	12,955	0.00%
2024/10/17	4	127.13	0	0.00	126.00	4	12,956	0.03%
2024/10/16	5	128.00	6	129.75	129.50	-1	12,864	-0.01%
2024/10/15	4	127.50	8	128.81	126.00	-4	12,659	-0.03%
2024/10/14	15	128.00	5	132.30	128.00	10	12,470	0.08%
2024/10/11	8	131.56	2	132.00	128.50	6	12,289	0.05%
2024/10/09	3	133.17	2	134.50	133.50	1	11,930	0.01%
2024/10/08	2	136.00	12	130.58	135.00	-10	11,820	-0.08%
2024/10/07	4	130.25	1	130.00	129.00	3	11,573	0.03%
2024/10/04	2	134.25	0	0.00	130.00	2	11,506	0.02%
2024/10/01	20	131.13	20	132.13	134.00	0	11,359	0.00%
2024/09/30	1	129.00	4	132.50	131.00	-3	11,250	-0.03%
2024/09/27	8	134.19	0	0.00	130.50	8	11,060	0.07%
2024/09/26	2	135.50	11.6	139.01	138.50	-9.6	10,635	-0.09%
2024/09/25	2	127.75	1	128.00	127.50	1	9,992	0.01%
2024/09/24	46	131.89	40	127.11	128.50	6	9,810	0.06%
2024/09/23	6	137.67	1	142.00	135.50	5	9,464	0.05%
2024/09/20	4	140.00	3	143.67	138.00	1	9,316	0.01%
2024/09/19	2	139.00	1	140.00	140.50	1	9,014	0.01%
2024/09/18	1	137.00	299	135.69	133.00	-298	8,797	-3.39%	大賣/鉅額交易
2024/09/16	1	137.50	183	136.46	136.00	-182	8,888	-2.05%	大賣/鉅額交易
2024/09/13	212	134.95	13	134.85	138.00	199	8,900	2.24%	大買/鉅額交易
2024/09/12	281	131.65	7	129.14	132.00	274	8,629	3.18%	大買/鉅額交易
2024/09/11	2	122.25	0	0.00	121.50	2	8,625	0.02%
2024/09/09	0	0.00	2	123.75	125.50	-2	8,698	-0.02%
2024/09/06	6	122.67	1	124.00	120.00	5	8,618	0.06%
2024/09/05	1	125.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	1	121.00	0	0.00	121.00	1	8,599	0.01%
2024/08/29	2.1	132.74	3	133.50	133.50	-0.9	8,327	-0.01%
2024/08/28	1	133.50	2	139.25	133.00	-1	8,239	-0.01%
2024/08/27	2	134.75	0.1	135.00	133.50	1.9	7,981	0.02%
2024/08/26	2	135.75	1	137.00	135.50	1	7,930	0.01%
2024/08/23	0	0.00	4	137.63	138.50	-4	7,802	-0.05%
2024/08/22	1	131.00	2.3	133.22	133.50	-1.3	7,685	-0.02%
2024/08/21	2	133.50	2.5	132.00	130.50	-0.5	7,541	-0.01%
2024/08/20	0	0.00	5	128.40	131.00	-5	7,343	-0.07%
2024/08/19	3	124.17	1.2	124.92	125.50	1.8	7,137	0.03%
2024/08/16	1	121.50	10	123.70	124.50	-9	6,975	-0.13%
2024/08/15	2.1	111.52	7	110.29	113.50	-4.9	6,641	-0.07%
2024/08/14	0	0.00	1	106.00	104.50	-1	6,528	-0.02%
2024/08/12	0	0.00	1	101.00	101.00	-1	6,432	-0.02%
2024/08/09	2	99.30	2	100.25	96.60	0	6,394	0.00%
2024/08/08	1	96.00	2	97.70	96.00	-1	6,359	-0.02%
2024/08/07	5	95.26	4	100.25	99.90	1	6,353	0.02%
2024/08/06	1	93.00	1	94.60	91.60	0	6,526	0.00%
2024/08/05	3	102.66	2	101.50	101.50	1	6,407	0.02%
2024/08/02	5	113.80	0	0.00	112.50	5	6,390	0.08%
2024/07/31	0	0.00	1	122.00	121.00	-1	6,198	-0.02%
2024/07/29	1	114.50	0	0.00	114.50	1	6,103	0.02%
2024/07/26	1	118.50	1	119.50	121.50	0	6,033	0.00%
2024/07/23	5	122.80	2	122.00	120.00	3	6,012	0.05%
2024/07/22	1	122.00	0	0.00	122.00	1	6,048	0.02%
2024/07/19	2	125.00	0	0.00	120.50	2	6,087	0.03%
2024/07/17	1	125.00	1	125.50	125.50	0	5,980	0.00%
2024/07/16	3	124.67	2	127.50	124.00	1	6,027	0.02%
2024/07/15	2	122.25	1	125.50	122.00	1	6,100	0.02%
2024/07/12	1	124.50	0	0.00	123.00	1	6,191	0.02%
2024/07/11	2	127.00	1	124.50	124.50	1	6,266	0.02%
2024/07/10	3	117.83	12	124.42	126.50	-9	6,309	-0.14%
2024/07/09	2	116.00	1	118.50	116.00	1	6,551	0.02%
2024/07/05	0	0.00	2	122.00	122.00	-2	6,777	-0.03%
2024/07/04	1	118.50	1	119.50	119.00	0	6,733	0.00%
2024/07/03	2	116.00	5	116.60	118.00	-3	6,721	-0.04%
2024/07/02	1	115.00	0.5	113.00	113.00	0.5	6,695	0.01%
2024/07/01	1	114.50	0	0.00	114.00	1	6,693	0.01%
2024/06/28	6	116.50	9	116.00	116.50	-3	6,728	-0.04%
2024/06/27	1	113.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	5	113.10	2	118.50	113.00	3	6,785	0.04%
2024/06/25	1	116.50	1	115.50	116.50	0	6,812	0.00%
2024/06/24	8	118.19	2	120.00	117.50	6	6,912	0.09%
2024/06/21	2	124.50	1	127.00	122.50	1	7,509	0.01%
2024/06/20	23	128.85	20	128.00	128.00	3	7,379	0.04%
2024/06/18	9	127.22	10	129.15	128.50	-1	7,257	-0.01%
2024/06/17	0	0.00	14	124.39	126.00	-14	7,178	-0.20%
2024/06/14	1	117.50	6	116.33	115.00	-5	6,927	-0.07%
2024/06/13	6	109.25	3	110.50	108.50	3	6,813	0.04%
2024/06/12	2	109.50	4	110.25	109.00	-2	6,855	-0.03%
2024/06/11	5	112.30	0.1	110.50	110.00	4.9	6,930	0.07%
2024/06/07	2	119.00	1	119.00	118.50	1	6,954	0.01%
2024/06/06	1	116.00	1	114.50	114.00	0	6,935	0.00%
2024/06/05	2	117.50	1	119.00	116.50	1	6,971	0.01%
2024/06/04	0	0.00	3	120.17	119.00	-3	7,211	-0.04%
2024/06/03	2	120.00	0	0.00	118.50	2	7,622	0.03%
2024/05/31	1	119.50	1	121.50	118.50	0	7,690	0.00%
2024/05/30	2	119.00	3	119.50	119.00	-1	7,683	-0.01%
2024/05/29	4	118.63	3	118.00	117.50	1	7,691	0.01%
2024/05/28	1	120.50	5	118.00	119.00	-4	7,691	-0.05%
2024/05/27	2	114.50	0	0.00	116.00	2	7,661	0.03%
2024/05/24	1	114.00	4	115.00	114.50	-3	7,736	-0.04%
2024/05/23	2	116.25	2	114.50	114.50	0	7,766	0.00%
2024/05/21	2	117.00	2	116.25	116.50	0	7,982	0.00%
2024/05/20	1	115.00	1	117.00	116.00	0	8,019	0.00%
2024/05/17	0	0.00	4	115.38	115.50	-4	8,037	-0.05%
2024/05/14	1	115.00	3	114.83	115.00	-2	8,343	-0.02%
2024/05/13	7	112.86	2	113.00	112.00	5	8,466	0.06%
2024/05/10	8	112.00	6	115.00	113.50	2	8,599	0.02%
2024/05/09	2	122.25	0	0.00	121.50	2	8,372	0.02%
2024/05/08	1	123.50	3	125.17	127.00	-2	8,359	-0.02%
2024/05/07	0	0.00	1	122.00	122.50	-1	8,442	-0.01%
2024/05/06	1	124.00	1	124.50	123.50	0	8,495	0.00%
2024/05/03	1	124.00	0	0.00	123.50	1	8,577	0.01%
2024/05/02	3	128.33	0	0.00	127.50	3	8,627	0.03%
2024/04/30	1	129.00	2	129.50	128.00	-1	8,687	-0.01%
2024/04/29	1	130.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2	131.50	1	135.00	131.00	1	8,842	0.01%
2024/04/25	13	128.77	11	129.05	129.00	2	8,838	0.02%
2024/04/24	10	128.80	12	126.92	130.00	-2	8,896	-0.02%
2024/04/23	3	121.33	5	123.40	121.00	-2	9,048	-0.02%
2024/04/22	20	125.13	13	122.15	121.00	7	9,123	0.08%
2024/04/19	30	133.33	21	128.10	128.00	9	9,217	0.10%
2024/04/18	1	141.00	1	144.00	138.50	0	9,285	0.00%
2024/04/17	3	140.17	2	140.50	141.00	1	9,411	0.01%
2024/04/16	3	139.00	3	139.00	137.00	0	9,409	0.00%
2024/04/15	2	140.25	12	145.75	139.00	-10	9,595	-0.10%
2024/04/12	2	137.75	19	138.84	140.00	-17	9,891	-0.17%
2024/04/11	2	128.50	0	0.00	127.50	2	9,777	0.02%
2024/04/10	1	129.50	1	131.00	131.50	0	9,901	0.00%
2024/04/09	0	0.00	13	128.23	131.00	-13	10,007	-0.13%
2024/04/08	4	127.25	0	0.00	127.00	4	10,190	0.04%
2024/04/03	1	129.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	3	129.67	5	130.80	129.50	-2	10,401	-0.02%
2024/04/01	13	131.15	10	129.80	132.00	3	10,566	0.03%
2024/03/29	2	126.75	4	126.38	125.50	-2	10,813	-0.02%
2024/03/28	4	127.88	3	126.67	126.00	1	10,978	0.01%
2024/03/27	6	129.25	0	0.00	127.50	6	11,173	0.05%
2024/03/26	30	138.47	21	136.71	131.50	9	11,227	0.08%
2024/03/25	0	0.00	8	134.50	134.50	-8	10,741	-0.07%
2024/03/22	1	124.00	5	122.40	122.50	-4	10,943	-0.04%
2024/03/20	6	119.25	1	120.00	120.00	5	12,008	0.04%
2024/03/19	0	0.00	1	121.00	120.00	-1	12,105	-0.01%
2024/03/18	4	121.00	1	120.50	122.00	3	12,316	0.02%
2024/03/15	0	0.00	3	121.67	121.00	-3	12,709	-0.02%
2024/03/14	2	122.75	9	123.11	122.50	-7	13,710	-0.05%
2024/03/13	12	124.58	6	126.17	123.00	6	14,188	0.04%
2024/03/12	6	129.92	5	130.10	129.00	1	14,705	0.01%
2024/03/11	7	129.93	6	131.50	129.00	1	14,997	0.01%
2024/03/08	20	132.00	15	134.07	131.00	5	15,156	0.03%
2024/03/07	18	139.11	25	138.44	137.50	-7	15,459	-0.05%
2024/03/06	3	129.33	5	128.90	128.50	-2	15,394	-0.01%
2024/03/05	0	0.00	2	132.75	131.50	-2	15,797	-0.01%
2024/03/04	2	131.50	0	0.00	131.50	2	16,131	0.01%
2024/03/01	7	131.43	6	133.08	131.00	1	16,757	0.01%
2024/02/29	2	132.00	3	131.50	132.00	-1	16,958	-0.01%
2024/02/27	6	131.92	5	132.60	130.00	1	17,108	0.01%
2024/02/26	3	133.50	0.3	132.50	132.50	2.7	17,706	0.02%
2024/02/23	4	134.63	10	135.40	134.00	-6	18,732	-0.03%
2024/02/22	12	133.92	2	138.50	132.50	10	19,143	0.05%
2024/02/21	5	136.50	5	138.30	136.50	0	19,465	0.00%
2024/02/20	4	136.50	6	138.17	136.50	-2	20,833	-0.01%
2024/02/19	1	137.50	1	139.50	137.00	0	21,480	0.00%
2024/02/16	2	141.00	7	139.79	141.00	-5	22,655	-0.02%
2024/02/15	7	136.29	4	140.00	136.00	3	23,835	0.01%
2024/02/05	7	137.29	5	140.80	137.00	2	23,844	0.01%
2024/02/02	25	142.90	28	142.70	143.00	-3	24,008	-0.01%
2024/02/01	8	137.88	8	138.81	137.00	0	24,146	0.00%
2024/01/31	2	139.00	4	140.00	138.50	-2	24,912	-0.01%
2024/01/30	0	0.00	0	139.50	138.50	0	25,466	0.00%
2024/01/29	2	140.25	0	0.00	141.50	2	27,200	0.01%
2024/01/26	1	140.00	3	140.50	140.00	-2	28,504	-0.01%
2024/01/25	4	144.25	4	144.50	142.50	0	29,219	0.00%
2024/01/24	1	146.50	15	145.30	143.50	-14	29,380	-0.05%
2024/01/23	1	148.50	1	150.00	146.50	0	29,733	0.00%
2024/01/22	2	149.00	1	149.50	148.00	1	30,158	0.00%
2024/01/19	1	144.00	4	145.63	145.00	-3	30,462	-0.01%
2024/01/18	7	140.21	5	139.90	143.00	2	30,718	0.01%
2024/01/17	5	146.50	17	144.97	143.50	-12	31,186	-0.04%
2024/01/16	12	149.25	6	148.17	147.50	6	31,268	0.02%
2024/01/15	14	149.86	12	149.58	149.50	2	31,362	0.01%
2024/01/12	9	146.11	26	148.37	145.50	-17	31,612	-0.05%
2024/01/11	6	151.08	1	153.00	150.00	5	31,796	0.02%
2024/01/10	10	149.45	4.3	152.03	152.50	5.7	33,245	0.02%
2024/01/09	9	148.61	22	148.73	149.00	-13	33,456	-0.04%
2024/01/08	23	155.57	11	161.36	149.00	12	33,451	0.04%
2024/01/05	7	155.50	10	158.85	160.00	-3	33,127	-0.01%
2024/01/04	1	158.00	5	158.00	157.00	-4	33,237	-0.01%
2024/01/03	12	156.46	9	157.50	156.50	3	33,381	0.01%
2024/01/02	9	154.78	3	154.17	157.00	6	33,333	0.02%
2023/12/29	1	156.00	1.1	155.05	156.50	-0.1	33,292	0.00%
2023/12/28	2	153.25	10	154.65	154.00	-8	33,365	-0.02%
2023/12/27	8	156.06	2	155.00	153.00	6	33,848	0.02%