億光 (2393)-日進券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
81.1
漲跌
▲0.2
漲幅
+0.25%
成交量
5,888張
產業
上市光電類股▲1.38%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	82.00	1	81.00	81.10	2	3,623	0.06%
2024/12/25	1	81.00	0	0.00	80.90	1	3,565	0.03%
2024/12/23	0	0.00	1	79.60	78.80	-1	3,421	-0.03%
2024/12/19	1	79.60	0	0.00	78.50	1	3,311	0.03%
2024/12/18	0	0.00	20	81.50	80.20	-20	3,251	-0.62%
2024/12/16	0	0.00	0.1	82.90	82.70	-0.1	3,180	0.00%
2024/12/13	0	0.00	8	82.16	81.50	-8	3,083	-0.26%
2024/12/10	1	77.20	0	0.00	77.00	1	2,931	0.03%
2024/12/06	0	0.00	2	79.10	79.00	-2	3,004	-0.07%
2024/12/05	0	0.00	4	80.13	80.30	-4	3,028	-0.13%
2024/11/26	1	77.80	0	0.00	77.80	1	3,110	0.03%
2024/11/25	3	77.93	2	78.15	77.30	1	3,101	0.03%
2024/11/22	1	79.70	0	0.00	78.90	1	3,070	0.03%
2024/11/18	22	75.94	0	0.00	74.80	22	2,799	0.79%
2024/11/13	6	76.63	0	0.00	76.00	6	2,736	0.22%
2024/11/11	2	85.00	2	84.80	85.80	0	2,684	0.00%
2024/11/08	0	0.00	1	84.50	84.50	-1	2,671	-0.04%
2024/11/05	1	80.50	0	0.00	80.70	1	2,713	0.04%
2024/10/30	0	0.00	1	84.80	83.80	-1	2,765	-0.04%
2024/10/29	0	0.00	2	84.70	84.70	-2	2,895	-0.07%
2024/10/28	4	84.25	6	84.10	84.20	-2	2,954	-0.07%
2024/10/25	0	0.00	7	82.14	82.80	-7	2,949	-0.24%
2024/10/23	0	0.00	2	82.40	80.90	-2	3,066	-0.07%
2024/10/16	2	76.50	0	0.00	77.20	2	3,130	0.06%
2024/10/08	3	72.43	1	72.30	73.40	2	3,139	0.06%
2024/10/07	3	74.33	3	74.20	74.70	0	3,147	0.00%
2024/09/27	0.1	77.60	0	0.00	77.40	0.1	3,489	0.00%
2024/09/26	5	78.50	0	0.00	77.40	5	3,813	0.13%
2024/09/23	0	0.00	1	78.00	77.70	-1	3,923	-0.03%
2024/09/19	3	77.77	3	78.00	77.70	0	4,010	0.00%
2024/09/18	3	77.93	1	78.70	77.00	2	4,054	0.05%
2024/09/16	2	81.20	7	81.13	80.70	-5	4,067	-0.12%
2024/09/10	1	82.60	0	0.00	82.20	1	4,279	0.02%
2024/09/09	0	0.00	1	82.20	83.70	-1	4,257	-0.02%
2024/09/05	1	82.00	0	0.00	81.30	1	4,311	0.02%
2024/09/03	0	0.00	1	82.90	83.40	-1	4,265	-0.02%
2024/08/22	1	77.40	1	78.00	77.60	0	4,387	0.00%
2024/08/16	4	80.23	4	79.83	79.70	0	4,511	0.00%
2024/08/15	4	80.00	0	0.00	80.10	4	4,547	0.09%
2024/08/14	4	78.85	7	79.59	79.90	-3	4,576	-0.07%
2024/08/13	4	75.95	3	75.73	77.00	1	4,576	0.02%
2024/08/12	0	0.00	1	74.10	75.10	-1	4,632	-0.02%
2024/08/09	3	73.93	3	74.10	73.70	0	4,693	0.00%
2024/08/08	2	72.25	2	74.05	73.20	0	4,740	0.00%
2024/08/07	2	68.50	2	70.10	72.80	0	4,723	0.00%
2024/08/06	4	65.95	4	65.58	66.20	0	4,772	0.00%
2024/08/05	4	66.75	5	66.02	65.00	-1	4,856	-0.02%
2024/08/02	3	73.13	1	73.30	71.40	2	4,874	0.04%
2024/08/01	6	73.27	5	73.10	73.20	1	4,898	0.02%
2024/07/31	5	79.02	13	78.62	78.00	-8	4,830	-0.17%
2024/07/30	2	79.30	1	80.50	80.20	1	4,784	0.02%
2024/07/29	4	81.90	19	83.45	81.20	-15	4,753	-0.32%
2024/07/19	1	80.20	0	0.00	79.60	1	4,658	0.02%
2024/07/18	0	0.00	1	81.20	81.20	-1	4,670	-0.02%
2024/07/16	1	80.60	0	0.00	79.90	1	4,700	0.02%
2024/07/11	2	76.70	9.2	76.60	76.70	-7.2	4,749	-0.15%
2024/07/08	5	77.78	0	0.00	76.50	5	4,789	0.10%
2024/07/04	1	80.60	0	0.00	79.30	1	4,869	0.02%
2024/07/03	1	86.40	1	83.70	82.90	0	4,852	0.00%
2024/07/02	7	83.11	9	81.61	81.90	-2	4,718	-0.04%
2024/07/01	1	76.40	0	0.00	76.60	1	4,398	0.02%
2024/06/26	3	75.60	13	75.75	76.50	-10	4,227	-0.24%
2024/06/25	0	0.00	1	77.60	76.20	-1	4,185	-0.02%
2024/06/19	0	0.00	2	80.00	80.50	-2	3,956	-0.05%
2024/06/13	0	0.00	0.3	74.88	75.90	-0.3	3,838	-0.01%
2024/06/12	0	0.00	1	72.50	73.50	-1	3,784	-0.03%
2024/06/11	0.1	71.80	0	0.00	72.00	0.1	3,816	0.00%
2024/06/07	0	0.00	1	72.20	72.20	-1	3,809	-0.03%
2024/06/05	10	72.90	0	0.00	73.10	10	3,782	0.26%
2024/06/04	0.1	72.00	1	72.20	72.00	-0.9	3,778	-0.02%
2024/06/03	0.1	72.00	0	0.00	71.80	0.1	3,779	0.00%
2024/05/29	0	0.00	5	71.30	71.80	-5	3,647	-0.14%
2024/05/21	0	0.00	11	69.44	70.10	-11	3,497	-0.31%
2024/05/20	1	68.70	0	0.00	68.40	1	3,437	0.03%
2024/05/14	1	69.50	0	0.00	69.80	1	3,198	0.03%
2024/05/08	0	0.00	3	69.07	69.30	-3	2,851	-0.11%
2024/05/07	0	0.00	2	68.80	68.70	-2	2,761	-0.07%
2024/05/06	3	67.90	1	67.10	67.60	2	2,676	0.07%
2024/04/30	0	0.00	1	63.60	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	3	63.00	62.50	-3	2,460	-0.12%
2024/04/23	0	0.00	10	60.25	59.30	-10	2,299	-0.43%
2024/04/22	0	0.00	1	58.50	57.90	-1	2,261	-0.04%
2024/04/19	1	59.90	0	0.00	59.90	1	2,188	0.05%
2024/04/17	1	60.80	0	0.00	60.80	1	2,068	0.05%
2024/04/16	2	59.70	4	60.13	59.80	-2	2,027	-0.10%
2024/04/15	0	0.00	2	61.00	60.90	-2	1,976	-0.10%
2024/04/12	1	60.90	2	61.00	60.70	-1	1,949	-0.05%
2024/04/11	0	0.00	1	61.60	60.80	-1	1,952	-0.05%
2024/04/10	0	0.00	2	60.85	61.50	-2	1,893	-0.11%
2024/04/09	0	0.00	1	58.80	58.10	-1	1,769	-0.06%
2024/04/08	0	0.00	2	56.80	57.50	-2	1,718	-0.12%
2024/04/03	0	0.00	2	54.50	55.00	-2	1,702	-0.12%
2024/03/26	1	54.00	0	0.00	53.70	1	1,660	0.06%
2024/03/22	1	53.50	3	54.07	54.10	-2	1,631	-0.12%
2024/03/21	2	53.25	0	0.00	53.50	2	1,577	0.13%
2024/03/20	3	53.90	0	0.00	53.40	3	1,561	0.19%
2024/03/19	2	53.60	0	0.00	53.40	2	1,533	0.13%
2024/03/15	5	53.60	2	53.60	53.10	3	1,503	0.20%
2024/03/14	0	0.00	1	53.00	53.30	-1	1,465	-0.07%
2024/03/12	0	0.00	1	51.50	52.10	-1	1,376	-0.07%
2024/03/08	1	50.60	0	0.00	50.80	1	1,378	0.07%
2024/03/07	1	51.60	0	0.00	51.50	1	1,355	0.07%
2024/02/29	10	49.93	0	0.00	50.00	10	1,287	0.78%
2024/02/26	15	50.30	0	0.00	50.40	15	1,271	1.18%
2024/02/15	0	0.00	1	48.95	49.05	-1	1,244	-0.08%
2024/02/02	1	48.45	0	0.00	48.20	1	1,226	0.08%
2024/01/12	10	49.10	0	0.00	48.75	10	1,137	0.88%
2024/01/11	0	0.00	1	48.95	49.70	-1	1,128	-0.09%
2024/01/10	1	48.35	0	0.00	48.50	1	1,168	0.09%
2023/12/29	5	49.50	1	49.45	50.00	4	1,095	0.37%