台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.70
  • 漲幅
    +3.68%
  • 成交量
    11,593
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1204/1605/0805/1003/2204/0304/261517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00118.2518.25-12,027-0.05%
2025/04/02021.5000.0021.3502,4570.00%
2025/03/310.120.9000.0020.600.12,5000.00%
2025/03/26822.8500.0022.9082,5510.31%
2025/03/121023.5000.0023.55104,7040.21%
2025/03/06124.7000.0024.3014,9060.02%
2025/03/051025.0000.0025.05104,9170.20%
2025/03/03226.3500.0025.0525,0870.04%
2025/02/1900.00326.7026.75-35,644-0.05%
2025/02/18326.7700.0027.0535,7500.05%
2025/02/0600.001025.7025.50-108,089-0.12%
2025/02/0500.00125.4525.55-18,360-0.01%
2025/02/03124.0000.0025.0519,1440.01%
2025/01/22125.0000.0024.9019,8160.01%
2025/01/201125.041125.0725.05010,8630.00%
2025/01/17125.5000.0024.70111,6160.01%
2025/01/16125.4000.0025.30112,6240.01%
2025/01/151025.0000.0024.601013,6070.07%
2025/01/14224.25224.2525.40014,2830.00%
2025/01/10224.90724.8225.00-516,769-0.03%
2025/01/0900.00124.9024.85-118,112-0.01%
2025/01/07526.3000.0026.60520,4470.02%
2024/12/25226.5500.0026.60229,0510.01%
2024/12/24326.4800.0026.45329,3870.01%
2024/12/190.226.4000.0026.600.232,3340.00%
2024/12/180.327.05126.9527.05-0.834,7210.00%
2024/12/170.327.6000.0027.500.336,7780.00%
2024/12/121029.0000.0028.751038,4290.03%
2024/12/1100.00329.3529.15-338,801-0.01%
2024/12/10431.51830.6230.20-439,310-0.01%
2024/12/092332.991032.4732.351339,6320.03%
2024/12/06431.691832.6132.70-1438,801-0.04%
2024/12/0400.00329.3029.50-338,055-0.01%
2024/12/02129.051028.7528.70-938,050-0.02%
2024/11/281129.5500.0029.001138,1330.03%
2024/11/252231.701431.7331.60839,4410.02%
2024/11/22531.79531.9131.30039,5490.00%
2024/11/21332.32332.3332.20039,4570.00%
2024/11/20432.741733.0332.45-1339,385-0.03%
2024/11/192332.43733.4433.351639,2530.04%
2024/11/18131.30431.3331.05-338,899-0.01%
2024/11/15331.77131.7531.65238,8210.01%
2024/11/14132.30633.1832.60-538,709-0.01%
2024/11/13333.50733.6633.20-438,604-0.01%
2024/11/12434.281434.6433.55-1038,478-0.03%
2024/11/111335.88536.0435.70838,2470.02%
2024/11/08836.00935.9435.15-137,9080.00%
2024/11/071035.881636.5535.20-637,409-0.02%
2024/11/061635.43135.3535.201536,9300.04%
2024/11/05735.09935.1735.85-236,500-0.01%
2024/11/042134.601534.4134.05636,1420.02%
2024/11/01234.25233.6034.00035,8860.00%
2024/10/30234.259034.2334.30-8835,663-0.25%
2024/10/29235.805435.8935.60-5235,094-0.15%
2024/10/28238.60537.2636.45-334,467-0.01%
2024/10/25241.10841.1440.50-633,786-0.02%
2024/10/241242.80441.6341.00833,6000.02%
2024/10/232443.701943.7843.20532,8390.02%
2024/10/22742.82843.0143.10-131,8340.00%
2024/10/21942.081241.9542.60-330,924-0.01%
2024/10/181742.521541.6941.05230,2720.01%
2024/10/172343.36642.3841.801729,4090.06%
2024/10/16640.723041.8843.10-2428,063-0.09%
2024/10/151139.49940.3339.20226,8120.01%
2024/10/14839.262239.3939.80-1426,127-0.05%
2024/10/112639.452539.0237.70124,8900.00%
2024/10/093339.452539.0338.35824,0310.03%
2024/10/084540.072739.6639.751822,4210.08%
2024/10/071237.83838.4138.70420,0410.02%
2024/10/04433.662134.5735.20-1719,290-0.09%
2024/10/011531.832631.9032.00-1117,537-0.06%
2024/09/3000.00230.0030.10-216,567-0.01%
2024/09/271830.492030.6230.55-216,391-0.01%
2024/09/26530.62330.8330.40216,0310.01%
2024/09/251531.86232.2031.651315,6700.08%
2024/09/2410131.112332.3132.007814,9770.52% 大買/
2024/09/231131.381131.5030.60013,6360.00%
2024/09/203632.802532.8431.801112,6070.09%
2024/09/191229.543030.5831.25-1810,190-0.18%
2024/09/181327.111627.8928.45-38,107-0.04%
2024/09/1600.00325.6025.90-37,073-0.04%
2024/09/13125.55526.2225.25-46,847-0.06%
2024/09/12425.285124.9024.80-476,407-0.73%
2024/09/11724.51324.8324.9045,9610.07%
2024/09/1011024.41225.2024.251085,3322.03% 大買/鉅額交易
2024/09/09521.20522.8022.9504,8280.00%
2024/09/05221.00721.3120.95-54,760-0.11%
2024/09/03522.50523.3522.5504,7230.00%
2024/09/0200.00323.3023.05-34,693-0.06%
2024/08/30524.40524.2024.1004,7100.00%
2024/08/29324.80124.5524.7024,6530.04%
2024/08/28524.4000.0024.4054,4180.11%
2024/08/271224.35624.6424.8564,4210.14%
2024/08/2600.00723.2023.20-73,750-0.19%
2024/08/2100.001121.0020.90-113,593-0.31%
2024/08/131320.2500.0020.20133,6010.36%
2024/08/09320.7000.0020.4033,5910.08%
2024/08/0100.00223.7023.80-23,495-0.06%
2024/07/30222.5000.0024.4023,4050.06%
2024/07/29123.5000.0022.8513,3420.03%
2024/07/23123.8000.0023.8013,1570.03%
2024/07/228323.239523.6223.15-123,077-0.39%
2024/07/171125.051124.8524.8002,8750.00%
2024/07/16224.7000.0023.9022,5870.08%
2024/07/15924.57923.9023.8002,4830.00%
2024/07/1200.001423.0923.40-142,057-0.68%
2024/07/0400.00122.2022.20-11,986-0.05%
2024/06/24122.5000.0022.6012,0090.05%
2024/06/211022.40122.8022.9592,0350.44%
2024/06/20122.6000.0022.6512,0230.05%
2024/06/1900.00222.9022.65-22,013-0.10%
2024/06/18521.7500.0021.7551,9040.26%
2024/06/14121.6000.0021.7511,9140.05%
2024/06/11121.3500.0021.3011,9440.05%
2024/06/071021.901021.8021.9501,9680.00%
2024/06/06121.60521.6521.50-42,084-0.19%
2024/06/04322.7000.0022.5032,0820.14%
2024/06/03122.75123.0523.1002,1110.00%
2024/05/311823.9600.0023.20182,0950.86%
2024/05/30523.853323.7423.90-282,090-1.34%
2024/05/2900.00121.9021.75-11,845-0.05%
2024/05/28121.5000.0021.5012,3030.04%
2024/05/21221.2000.0021.1522,5370.08%
映泰 相關文章