凌陽 (2401)-日進券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
1,567張
產業
上市半導體類股▼0.66%
1000人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	21.45	0	0.00	21.50	1	2,054	0.05%
2025/05/05	1	21.45	1	20.60	20.85	0	2,157	0.00%
2025/04/30	0	0.00	1	21.25	21.25	-1	2,256	-0.04%
2025/04/25	1	21.70	0	0.00	21.30	1	2,285	0.04%
2025/04/24	0	0.00	1	20.50	20.75	-1	2,268	-0.04%
2025/04/23	1	20.05	0	0.00	20.40	1	2,260	0.04%
2025/04/22	0	0.00	2	19.50	19.50	-2	2,248	-0.09%
2025/04/21	2	20.45	0	0.00	19.85	2	2,226	0.09%
2025/04/16	0	0.00	1	20.90	21.00	-1	2,267	-0.04%
2025/04/15	1	21.50	2	21.05	21.45	-1	2,262	-0.04%
2025/04/14	3	20.95	3	20.88	20.65	0	2,255	0.00%
2025/04/11	2	20.35	2	20.00	20.45	0	2,245	0.00%
2025/04/09	0	0.00	1	18.70	18.65	-1	2,336	-0.04%
2025/04/02	0	25.90	0	0.00	25.50	0	2,532	0.00%
2025/04/01	1	25.30	2	24.65	25.30	-1	2,642	-0.04%
2025/03/28	0	26.45	0	0.00	26.35	0	3,435	0.00%
2025/03/27	0	0.00	1	27.30	27.30	-1	3,591	-0.03%
2025/03/26	0	0.00	2	27.80	27.80	-2	3,606	-0.06%
2025/03/18	1	28.00	0	0.00	28.10	1	3,696	0.03%
2025/03/03	1	28.05	1	28.70	28.05	0	3,894	0.00%
2025/02/27	0	0.00	2	29.10	29.05	-2	3,871	-0.05%
2025/02/26	1	29.90	0	0.00	29.60	1	3,851	0.03%
2025/02/25	2	29.83	10	29.85	30.20	-8	3,841	-0.21%
2025/02/24	1	29.90	0	0.00	29.80	1	3,818	0.03%
2025/02/20	0	0.00	3	29.77	29.85	-3	3,827	-0.08%
2025/02/19	3	30.08	2	30.00	30.00	1	3,831	0.03%
2025/02/18	2	29.95	8	30.08	29.90	-6	3,814	-0.16%
2025/02/17	11	30.48	0.1	30.44	30.45	10.9	3,818	0.29%
2025/02/14	20	29.93	4	30.16	30.00	16	3,667	0.44%
2025/02/13	1	28.80	3	28.90	28.95	-2	3,537	-0.06%
2025/02/12	1	28.50	1	28.45	28.40	0	3,548	0.00%
2025/02/11	1	28.65	1	28.85	28.60	0	3,550	0.00%
2025/02/07	0	0.00	3	29.72	29.85	-3	3,548	-0.08%
2025/02/06	3	29.42	1	29.55	29.50	2	3,531	0.06%
2025/02/05	3	29.53	0	0.00	29.35	3	3,509	0.09%
2025/02/04	5	28.83	2	29.00	29.05	3	3,471	0.09%
2025/02/03	0	0.00	4	28.15	28.50	-4	3,388	-0.12%
2025/01/20	2	27.80	2	27.95	27.95	0	3,395	0.00%
2025/01/16	2	27.55	0	0.00	27.15	2	3,391	0.06%
2025/01/15	0	0.00	5	26.95	27.05	-5	3,403	-0.15%
2025/01/13	1	26.15	5	26.20	26.20	-4	3,467	-0.12%
2025/01/10	0	0.00	1	27.50	27.45	-1	3,435	-0.03%
2025/01/09	0	0.00	1	28.15	27.55	-1	3,442	-0.03%
2025/01/08	0	0.00	3	28.20	28.30	-3	3,430	-0.09%
2025/01/06	2	28.55	0	0.00	28.65	2	3,417	0.06%
2025/01/03	4	28.83	3	28.62	28.50	1	3,413	0.03%
2025/01/02	5	29.77	0	0.00	29.45	5	3,369	0.15%
2024/12/31	7	30.26	0	0.00	30.65	7	3,303	0.21%
2024/12/30	0	0.00	5	29.15	29.75	-5	3,127	-0.16%
2024/12/27	7	29.48	1	29.40	29.40	6	3,100	0.19%
2024/12/26	4	30.06	12	30.07	29.80	-8	3,090	-0.26%
2024/12/25	13	30.96	0	0.00	30.90	13	3,034	0.43%
2024/12/12	1	29.10	0	0.00	28.50	1	2,294	0.04%
2024/12/11	1	29.50	5	29.35	28.85	-4	2,293	-0.17%
2024/12/10	7	29.84	1	29.00	30.05	6	2,166	0.28%
2024/12/03	1	28.20	0	0.00	28.45	1	2,141	0.05%
2024/11/27	0	0.00	1	28.25	28.25	-1	2,187	-0.05%
2024/11/19	6	27.98	5	28.18	28.20	1	2,337	0.04%
2024/11/15	10	28.40	11.1	28.25	28.40	-1.1	2,572	-0.04%
2024/11/14	0	0.00	0.5	28.05	27.85	-0.5	2,641	-0.02%
2024/11/06	0	0.00	3	30.00	30.00	-3	2,954	-0.10%
2024/11/01	0	0.00	3	28.70	29.75	-3	3,157	-0.10%
2024/10/29	4	30.13	0	0.00	29.75	4	3,202	0.12%
2024/10/28	2	30.40	0	0.00	30.65	2	3,213	0.06%
2024/10/23	11	30.96	0	0.00	30.95	11	3,277	0.34%
2024/10/22	16	31.16	2	31.10	31.20	14	3,302	0.42%
2024/10/21	7	31.04	0	0.00	31.50	7	3,400	0.21%
2024/10/18	0	0.00	2	30.90	30.00	-2	3,463	-0.06%
2024/10/17	3	30.70	0.1	30.50	30.50	2.9	3,566	0.08%
2024/10/15	1	30.60	0.3	30.50	30.35	0.7	3,847	0.02%
2024/10/14	0	0.00	12	29.96	30.25	-12	4,142	-0.29%
2024/10/11	1	30.25	9	30.37	30.15	-8	4,284	-0.19%
2024/10/09	1	31.00	1	30.35	30.20	0	4,545	0.00%
2024/10/08	0	0.00	1	30.80	30.85	-1	4,619	-0.02%
2024/10/07	0	0.00	1	31.30	31.35	-1	4,772	-0.02%
2024/10/01	0	0.00	5	31.55	31.45	-5	5,674	-0.09%
2024/09/27	1	32.60	2	32.50	31.90	-1	5,894	-0.02%
2024/09/26	10	32.20	9	31.82	31.75	1	5,901	0.02%
2024/09/25	22	31.14	0	0.00	31.00	22	5,830	0.38%
2024/09/24	0	0.00	3	30.43	30.65	-3	5,819	-0.05%
2024/09/23	4	29.95	11	29.82	29.80	-7	5,889	-0.12%
2024/09/20	0	0.00	1	29.50	29.45	-1	6,133	-0.02%
2024/09/19	0	0.00	1	29.55	29.65	-1	6,451	-0.02%
2024/09/18	1	29.55	0	0.00	29.00	1	6,657	0.02%
2024/09/16	0	0.00	3	29.28	29.55	-3	6,985	-0.04%
2024/09/12	10	29.20	1	28.95	29.20	9	7,209	0.12%
2024/09/11	1	28.40	0.1	28.40	28.35	0.9	7,258	0.01%
2024/09/10	2	28.53	1.1	28.12	28.20	0.9	7,377	0.01%
2024/09/09	0	0.00	50	28.75	28.95	-50	7,422	-0.67%
2024/09/06	2.1	28.95	1	28.85	28.90	1.1	7,561	0.01%
2024/09/05	3.1	29.45	1	29.15	28.95	2.1	7,730	0.03%
2024/09/04	0	0.00	6	28.60	28.60	-6	7,779	-0.08%
2024/09/03	0	0.00	7	30.71	30.60	-7	7,798	-0.09%
2024/09/02	1	31.65	1	31.35	31.10	0	7,939	0.00%
2024/08/30	1	31.60	0	0.00	31.40	1	8,090	0.01%
2024/08/29	0	0.00	1	31.05	31.45	-1	8,263	-0.01%
2024/08/28	1	31.95	1	31.60	31.55	0	8,593	0.00%
2024/08/27	1	31.80	0	0.00	31.85	1	8,905	0.01%
2024/08/26	1	32.75	3	32.20	32.00	-2	9,347	-0.02%
2024/08/22	54	32.90	2	33.20	32.60	52	12,205	0.43%
2024/08/21	0	0.00	8	32.55	32.45	-8	12,669	-0.06%
2024/08/20	8	33.03	8	32.84	32.90	0	12,661	0.00%
2024/08/16	4	31.05	0	0.00	30.75	4	12,596	0.03%
2024/08/14	6	30.23	11	30.05	30.00	-5	12,662	-0.04%
2024/08/13	10	31.39	0	0.00	31.40	10	12,513	0.08%
2024/08/09	1	30.50	0	0.00	30.40	1	12,638	0.01%
2024/08/07	0	0.00	1	28.90	30.25	-1	12,767	-0.01%
2024/08/06	3	28.22	0	0.00	28.25	3	12,770	0.02%
2024/08/02	2	32.78	0	0.00	32.35	2	12,680	0.02%
2024/08/01	2	33.48	1	33.60	33.50	1	12,729	0.01%
2024/07/31	1	33.05	3	32.50	32.50	-2	12,747	-0.02%
2024/07/30	1	31.55	2	32.43	32.75	-1	12,812	-0.01%
2024/07/29	2	31.95	1	32.00	31.80	1	13,058	0.01%
2024/07/23	5	33.75	0	0.00	33.25	5	13,403	0.04%
2024/07/19	2	34.85	1	34.70	34.40	1	13,281	0.01%
2024/07/18	1	36.25	15	36.08	35.85	-14	13,208	-0.11%
2024/07/17	8	37.08	0	0.00	36.90	8	13,098	0.06%
2024/07/16	4	38.00	12	37.94	37.60	-8	13,019	-0.06%
2024/07/15	4	37.21	3	38.37	37.00	1	13,022	0.01%
2024/07/12	4	37.45	2	37.80	37.25	2	12,900	0.02%
2024/07/11	5	37.96	6	38.14	37.65	-1	13,155	-0.01%
2024/07/10	2	37.18	0	0.00	37.15	2	13,191	0.02%
2024/07/09	1	37.20	15	36.72	37.70	-14	13,187	-0.11%
2024/07/08	2	37.75	13	37.90	37.70	-11	13,072	-0.08%
2024/07/05	38	38.18	10	37.86	38.35	28	12,779	0.22%
2024/07/04	1	36.40	2	36.85	36.30	-1	12,202	-0.01%
2024/07/03	0	0.00	10	36.64	36.70	-10	12,090	-0.08%
2024/07/02	0	0.00	1	35.70	35.75	-1	11,975	-0.01%
2024/07/01	5	35.77	1	36.00	35.40	4	11,916	0.03%
2024/06/28	0	0.00	3	36.48	36.20	-3	11,858	-0.03%
2024/06/27	2	36.00	2	36.00	35.90	0	11,760	0.00%
2024/06/26	3	37.65	4.4	37.03	36.90	-1.4	11,656	-0.01%
2024/06/25	32	37.31	44	37.38	37.35	-12	11,411	-0.11%
2024/06/24	53	36.82	52	37.22	36.55	1	11,096	0.01%
2024/06/21	3	37.02	12	36.98	36.40	-9	10,944	-0.08%
2024/06/20	3	36.22	7	35.92	36.20	-4	10,688	-0.04%
2024/06/19	1	34.90	0	0.00	34.75	1	10,553	0.01%
2024/06/18	1.1	35.15	3	35.20	35.25	-2	10,514	-0.02%
2024/06/17	8	36.13	11	36.01	35.60	-3	10,483	-0.03%
2024/06/14	7	35.70	13	35.51	35.70	-6	10,383	-0.06%
2024/06/12	3	35.07	19	35.32	35.60	-16	10,247	-0.16%
2024/06/11	2	34.30	7	34.26	34.40	-5	10,134	-0.05%
2024/06/07	7	34.20	10	34.28	34.75	-3	10,105	-0.03%
2024/06/06	14	35.04	10	35.65	34.30	4	10,067	0.04%
2024/06/05	9	34.83	4	34.81	34.90	5	9,918	0.05%
2024/06/04	10	35.65	16	35.80	35.20	-6	9,799	-0.06%
2024/06/03	15.1	37.14	18	36.44	36.25	-3	9,642	-0.03%
2024/05/31	8	36.04	5	36.25	36.45	3	9,328	0.03%
2024/05/30	10	36.02	4	36.18	35.65	6	9,023	0.07%
2024/05/29	82.2	38.10	29	37.83	36.85	53.2	8,603	0.62%
2024/05/28	37	34.74	22	35.30	36.45	15	6,959	0.22%
2024/05/27	6	33.26	10	33.59	33.15	-4	5,728	-0.07%
2024/05/24	4	30.98	0	0.00	31.30	4	5,253	0.08%
2024/05/23	3	31.32	4	31.21	30.65	-1	5,233	-0.02%
2024/05/22	1	30.80	3	30.95	31.15	-2	5,133	-0.04%
2024/05/21	2	30.73	0	0.00	30.80	2	5,158	0.04%
2024/05/20	9	30.93	104	30.94	30.90	-95	5,218	-1.82%	大賣/
2024/05/17	0	0.00	0	30.15	30.10	0	5,196	0.00%
2024/05/16	0	0.00	27	30.30	30.20	-27	5,171	-0.52%
2024/05/15	5	30.40	4	29.90	29.95	1	5,148	0.02%
2024/05/14	129	30.39	29	30.42	30.25	100	5,068	1.97%	大買/