• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.60%
  • 成交量
    7,329張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26630.9000.0030.70613,0910.05%
2024/12/2518.231.25131.9531.2017.213,3310.13%
2024/12/241431.842531.9931.90-1113,616-0.08%
2024/12/23731.06731.4431.00013,5770.00%
2024/12/20730.91131.3030.40613,5290.04%
2024/12/191731.9317331.8131.85-15613,467-1.16% 大賣/鉅額交易
2024/12/181231.531431.7932.20-213,575-0.01%
2024/12/1717430.752330.7130.7515113,2891.14% 大買/鉅額交易
2024/12/16129.00729.0828.80-612,912-0.05%
2024/12/131229.59229.6529.401012,4470.08%
2024/12/12230.80631.0030.90-412,253-0.03%
2024/12/1153.930.7800.0030.5053.912,1990.44%
2024/12/105432.52333.1332.305111,8580.43%
2024/12/09432.6300.0032.50411,9380.03%
2024/12/06233.3500.0033.15211,8970.02%
2024/12/0500.0010433.1033.00-10411,966-0.87% 大賣/鉅額交易
2024/12/046.133.55234.1533.254.112,2080.03%
2024/12/0300.00433.6333.80-412,473-0.03%
2024/12/022.833.2000.0033.052.812,4120.02%
2024/11/2910633.49433.4333.4510212,2270.83% 大買/鉅額交易
2024/11/2878.233.53233.7533.7576.212,0330.63%
2024/11/2710.235.19735.2734.953.211,8260.03%
2024/11/26736.10636.4035.80111,8160.01%
2024/11/25235.70636.2236.30-411,794-0.03%
2024/11/2211.136.34235.8535.859.111,6460.08%
2024/11/211136.481536.6436.65-411,679-0.03%
2024/11/205.536.31136.1536.254.511,6390.04%
2024/11/192.537.1000.0037.052.511,5660.02%
2024/11/151337.431937.4737.50-611,635-0.05%
2024/11/147.537.25237.1036.855.511,6990.05%
2024/11/1320.138.001238.5138.158.111,5560.07%
2024/11/121139.20239.2339.00911,4660.08%
2024/11/11140.10140.4040.40011,4060.00%
2024/11/08441.21142.2040.70311,6130.03%
2024/11/07341.60142.0542.05211,7570.02%
2024/11/06640.75840.6440.75-211,982-0.02%
2024/11/0430.640.2200.0040.2030.612,6530.24%
2024/11/011.240.96141.6541.450.212,8220.00%
2024/10/303.142.62343.1042.300.113,0750.00%
2024/10/293042.2000.0042.303013,2130.23%
2024/10/28343.12143.3543.35213,3140.02%
2024/10/2500.00043.0043.05013,5570.00%
2024/10/24143.257543.3042.90-7413,732-0.54%
2024/10/22143.95544.0044.20-414,859-0.03%
2024/10/2100.00144.6044.60-115,240-0.01%
2024/10/1700.00244.1044.30-215,670-0.01%
2024/10/168642.6600.0042.658615,8890.54%
2024/10/141043.801443.2443.80-415,930-0.03%
2024/10/1143.142.7700.0042.5043.116,0350.27%
2024/10/098.144.02243.5043.506.116,3580.04%
2024/10/084244.0100.0044.404216,3770.26%
2024/10/074.444.9100.0045.154.416,4390.03%
2024/10/04246.1000.0045.50216,3570.01%
2024/10/01346.48346.3046.25016,2850.00%
2024/09/30847.6600.0047.35816,6020.05%
2024/09/27348.071348.4048.15-1017,181-0.06%
2024/09/262348.06250.0047.302117,0500.12%
2024/09/2500.00947.1647.30-916,797-0.05%
2024/09/241346.10246.2546.351116,7510.07%
2024/09/23746.511147.0346.65-416,790-0.02%
2024/09/20645.72446.0445.80216,7690.01%
2024/09/19545.075045.1145.25-4516,411-0.27%
2024/09/18645.88645.6245.20016,7060.00%
2024/09/13146.452.346.2746.30-1.317,698-0.01%
2024/09/125546.71846.8346.954718,1660.26%
2024/09/11145.10445.1445.10-318,966-0.02%
2024/09/1047.144.5700.0044.5047.119,2280.24%
2024/09/09145.8500.0046.05119,1140.01%
2024/09/061046.30846.6146.45219,1780.01%
2024/09/0560.147.05747.5446.0053.119,0450.28%
2024/09/0412.147.35347.6047.559.118,7790.05%
2024/09/035.150.5100.0050.005.118,3640.03%
2024/09/0229.151.730.153.0051.602918,2360.16%
2024/08/30953.16354.0052.70618,1970.03%
2024/08/29152.90153.4053.40018,1210.00%
2024/08/280.153.0000.0053.500.118,0360.00%
2024/08/27353.1000.0053.20318,0700.02%
2024/08/26654.03254.5053.80418,2710.02%
2024/08/237.153.28454.1054.103.118,2920.02%
2024/08/211.154.64155.2054.600.118,4110.00%
2024/08/208.256.61256.5055.706.218,4030.03%
2024/08/19256.15256.6556.60018,3620.00%
2024/08/164.155.85355.9055.701.118,3730.01%
2024/08/15754.33154.5054.60618,3590.03%
2024/08/142054.98455.0854.301618,3990.09%
2024/08/133.152.8100.0052.803.118,5670.02%
2024/08/122853.003152.7853.00-318,717-0.02%
2024/08/09450.80351.1351.00118,5080.01%
2024/08/08348.77449.4649.50-118,285-0.01%
2024/08/0712.149.40350.2050.009.118,0480.05%
2024/08/062850.33149.9049.902717,5910.15%
2024/08/0528.349.64149.4549.9527.317,5920.16%
2024/08/027056.09556.2054.906517,2350.38%
2024/08/01258.15558.3658.30-317,135-0.02%
2024/07/31457.33257.5057.10217,2730.01%
2024/07/3030.256.1800.0057.1030.217,2460.18%
2024/07/299.257.96558.7257.504.217,0650.02%
2024/07/2615.957.61557.9858.1010.916,9910.06%
2024/07/2314.361.19261.3060.6012.316,5230.07%
2024/07/228.162.111062.1861.90-1.916,086-0.01%
2024/07/1910.165.03364.3064.207.115,8350.04%
2024/07/18166.4000.0067.00115,6520.01%
2024/07/17267.3500.0066.90215,6500.01%
2024/07/16467.60468.5567.50015,5350.00%
2024/07/15367.9000.0067.70315,6480.02%
2024/07/12968.671068.9068.50-115,621-0.01%
2024/07/11569.82270.4570.10315,6660.02%
2024/07/10372.1000.0072.30315,5270.02%
2024/07/091272.76272.7073.001015,5320.06%
2024/07/08373.43374.2074.50015,7470.00%
2024/07/05773.89273.8073.90516,0070.03%
2024/07/04373.701074.0474.10-716,408-0.04%
2024/07/03273.151772.0573.70-1516,088-0.09%
2024/07/02368.30168.4068.30215,5380.01%
2024/07/01868.9900.0069.00815,5110.05%
2024/06/2800.00469.3069.70-415,668-0.03%
2024/06/27367.40267.9068.20115,8100.01%
2024/06/26468.80269.5068.50215,7100.01%
2024/06/25367.90168.5068.50215,7670.01%
2024/06/241069.68270.5069.10815,6970.05%
2024/06/21172.20373.1072.20-215,637-0.01%
2024/06/20472.933172.7072.70-2715,471-0.17%
2024/06/191571.07371.6770.701215,9620.08%
2024/06/18870.7424.570.3972.00-16.516,560-0.10%
2024/06/1700.00767.5467.90-715,775-0.04%
2024/06/1400.00366.1366.20-315,581-0.02%
2024/06/13265.801066.0566.00-815,721-0.05%
2024/06/11164.2000.0064.30115,7450.01%
2024/06/07364.17764.5964.80-416,043-0.02%
2024/06/06163.90364.0063.40-216,144-0.01%
2024/06/04763.4300.0063.20716,5380.04%
2024/06/03264.25164.3064.20116,6850.01%
2024/05/31365.27165.7064.50216,8640.01%
2024/05/30865.49366.3764.80516,8200.03%
2024/05/29266.00766.6066.00-516,764-0.03%
2024/05/2800.001665.9166.50-1616,850-0.09%
2024/05/27365.03365.5364.80016,8310.00%
2024/05/24464.58265.1064.40217,0000.01%
2024/05/2200.00264.2564.60-217,322-0.01%
2024/05/21363.63164.1063.50217,4100.01%
2024/05/20862.90863.5863.30017,4710.00%
2024/05/17962.92762.9662.80217,5330.01%
2024/05/16664.05364.0064.00317,4050.02%
2024/05/15164.6000.0064.60117,5290.01%
2024/05/1400.00265.3064.80-218,106-0.01%
2024/05/10763.76164.4064.40618,2360.03%
2024/05/091264.89165.9064.001118,1170.06%
2024/05/081266.93167.2066.601117,8830.06%
2024/05/07367.401168.2666.80-817,914-0.04%
2024/05/06367.201368.1566.90-1017,662-0.06%
2024/05/03666.68167.7065.80517,3780.03%
2024/05/0200.00166.7066.60-117,305-0.01%
2024/04/30566.4000.0066.10517,4410.03%
2024/04/2900.00867.0667.50-817,653-0.05%
2024/04/26165.70166.2065.70017,6810.00%
2024/04/25365.30365.8365.60017,6030.00%
2024/04/24365.30665.3265.50-317,558-0.02%
2024/04/23261.70562.1862.80-317,548-0.02%
2024/04/226.561.9000.0061.206.517,5380.04%
2024/04/19562.16662.8562.00-117,518-0.01%
2024/04/1800.00163.8064.30-117,403-0.01%
2024/04/17365.2700.0064.50317,7510.02%
2024/04/166766.461566.3265.505217,6420.29%
2024/04/151069.805.570.0470.004.517,3340.03%
2024/04/12270.852571.8571.80-2317,232-0.13%
2024/04/11770.041470.6870.60-716,845-0.04%
2024/04/101770.493370.2970.20-1616,560-0.10%
2024/04/09268.10268.4068.40016,3340.00%
2024/04/08468.581269.0868.10-816,321-0.05%
2024/04/03567.86268.3568.20316,2710.02%
2024/04/02569.58869.9669.10-316,456-0.02%
2024/04/01868.911969.3169.40-1116,546-0.07%
2024/03/29867.69167.7067.70716,4680.04%
2024/03/281067.95468.6067.60616,4420.04%
2024/03/27467.953468.2667.90-3016,791-0.18%
2024/03/26668.036.368.6568.10-0.316,9540.00%
2024/03/25168.105268.2268.50-5116,725-0.30%
2024/03/2261.569.182069.9969.6041.516,6220.25%
2024/03/211365.322765.9667.60-1415,466-0.09%
2024/03/20661.8500.0061.50614,9390.04%
2024/03/19362.4700.0062.30315,1790.02%
2024/03/1818.162.77162.4062.4017.115,1600.11%
2024/03/152.263.8600.0063.902.215,0900.01%
2024/03/14863.76364.2763.80515,0530.03%
2024/03/133163.97863.7063.302315,0080.15%
2024/03/12965.581065.6065.70-114,785-0.01%
2024/03/11666.40666.4365.80014,7930.00%
2024/03/081365.55265.3065.001114,6790.07%
2024/03/07466.10366.3365.70114,6850.01%
2024/03/06365.3300.0065.10314,7560.02%
2024/03/04166.10167.2066.50015,7040.00%
2024/03/01466.3800.0066.30416,2810.02%
2024/02/29267.10267.6567.30016,4370.00%
2024/02/27667.60268.0566.30416,6040.02%
2024/02/26167.8000.0067.90116,5500.01%
2024/02/23668.60368.5367.70316,6480.02%
2024/02/2200.001267.9868.10-1216,559-0.07%
2024/02/212.567.4400.0067.302.516,6310.02%
2024/02/20467.801267.3867.80-816,506-0.05%
2024/02/198.565.66266.5066.606.516,3880.04%
2024/02/16564.94465.5365.90116,4420.01%
2024/02/153065.68265.7565.402816,2330.17%
2024/02/05166.90167.9068.20015,7490.00%
2024/02/02268.4000.0067.60215,7100.01%
2024/01/3100.00168.7068.70-115,589-0.01%
2024/01/301169.5200.0069.301115,6320.07%
2024/01/291370.851170.7670.80215,7430.01%
2024/01/26170.8000.0071.00115,7570.01%
2024/01/25271.05271.4571.00015,8000.00%
2024/01/241071.352071.7771.60-1015,743-0.06%
2024/01/231470.631671.6970.70-215,551-0.01%
2024/01/22269.1000.0069.30215,2910.01%
2024/01/19169.20369.5369.30-215,260-0.01%
2024/01/18268.30169.2068.20115,3180.01%
2024/01/171.168.57167.8067.800.115,2300.00%
2024/01/161369.5300.0069.401315,1270.09%
2024/01/15971.502570.9171.50-1615,034-0.11%
2024/01/12168.9000.0068.80114,9150.01%
2024/01/1136.269.191569.3769.4021.214,8620.14%
2024/01/103.271.85371.3771.500.214,5490.00%
2024/01/09173.50174.4072.60014,5700.00%
2024/01/087.273.2100.0073.107.214,5410.05%
2024/01/05274.70275.2074.70014,6140.00%
2024/01/0400.00774.4074.40-714,802-0.05%
2024/01/0320.373.49273.5573.1018.314,8610.12%
2024/01/02176.90176.5076.50014,6270.00%
2023/12/282278.671278.4878.301014,5360.07%
2023/12/27778.69779.2079.70014,3740.00%
南亞科擬斥6.6億元內參與補丁現增 合作開發客製化超高頻寬記憶體Anue鉅亨－8天前
...詳全文
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章