建準 (2421)-日進券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,197張
產業
上市電子零組件類股▲1.18%
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	99.30	1	98.10	98.10	0	4,708	0.00%
2024/12/25	1	97.90	1	99.00	99.00	0	4,711	0.00%
2024/12/20	2	97.15	0	0.00	96.70	2	4,676	0.04%
2024/12/19	4	97.88	0	0.00	98.30	4	4,661	0.09%
2024/12/16	7	98.97	0	0.00	97.20	7	4,676	0.15%
2024/12/13	0	0.00	3	101.83	102.00	-3	4,647	-0.06%
2024/12/12	2	103.75	0	0.00	102.00	2	4,636	0.04%
2024/12/09	1	104.00	3	103.83	103.50	-2	4,596	-0.04%
2024/12/05	1	103.50	1	103.00	103.00	0	4,586	0.00%
2024/12/04	3	105.00	6	103.33	105.00	-3	4,568	-0.07%
2024/12/03	1	103.00	1	103.50	102.00	0	4,560	0.00%
2024/11/29	1	100.00	0	0.00	99.80	1	4,521	0.02%
2024/11/28	10	97.05	0	0.00	100.00	10	4,518	0.22%
2024/11/27	2	100.50	0	0.00	99.50	2	4,488	0.04%
2024/11/26	0	0.00	3	103.00	102.50	-3	4,504	-0.07%
2024/11/25	3	104.00	2	104.00	104.50	1	4,491	0.02%
2024/11/22	1	105.50	7	104.36	105.00	-6	4,446	-0.13%
2024/11/21	3	98.80	1	98.70	98.70	2	4,308	0.05%
2024/11/20	6	99.58	2	100.00	99.70	4	4,329	0.09%
2024/11/19	2	98.80	0	0.00	99.00	2	4,352	0.05%
2024/11/18	9	98.30	1	99.70	97.00	8	4,363	0.18%
2024/11/15	3	101.83	6	101.75	102.00	-3	4,336	-0.07%
2024/11/14	26	103.10	14	102.29	102.00	12	4,265	0.28%
2024/11/13	0	0.00	1	100.00	98.40	-1	4,125	-0.02%
2024/11/12	10	100.00	10	98.00	98.00	0	4,133	0.00%
2024/11/08	4	100.95	3	99.40	99.40	1	4,152	0.02%
2024/11/07	1	102.50	1	102.50	102.50	0	4,196	0.00%
2024/11/06	7	100.80	2	100.75	102.50	5	4,199	0.12%
2024/11/05	1	98.00	0.2	98.00	97.90	0.8	4,189	0.02%
2024/11/01	9	97.19	0.3	98.50	98.40	8.7	4,257	0.20%
2024/10/30	3	96.80	3	97.90	96.50	0	4,269	0.00%
2024/10/29	3	98.50	0	0.00	98.90	3	4,262	0.07%
2024/10/28	3	102.33	0	0.00	101.50	3	4,215	0.07%
2024/10/24	0	0.00	10	105.50	102.50	-10	4,196	-0.24%
2024/10/23	0	0.00	2.3	107.22	107.00	-2.3	4,149	-0.06%
2024/10/22	1	105.50	0	0.00	105.50	1	4,121	0.02%
2024/10/21	2	107.00	1	109.00	106.50	1	4,102	0.02%
2024/10/18	4	109.75	6	110.92	108.50	-2	3,948	-0.05%
2024/10/17	7	109.21	7	108.57	108.50	0	3,659	0.00%
2024/10/16	9	107.72	21.3	107.47	108.50	-12.3	3,333	-0.37%
2024/10/15	4	100.13	2	99.80	99.30	2	2,902	0.07%
2024/10/14	4	103.75	0	0.00	98.10	4	2,848	0.14%
2024/10/11	3	100.00	3	101.50	102.00	0	2,627	0.00%
2024/10/01	2	93.60	2	93.70	93.60	0	2,713	0.00%
2024/09/30	0	0.00	4	92.63	92.40	-4	2,769	-0.14%
2024/09/25	1	96.40	1	95.90	96.00	0	2,855	0.00%
2024/09/23	1	96.00	2	96.30	95.90	-1	2,898	-0.03%
2024/09/20	2	95.70	1	95.40	95.40	1	2,917	0.03%
2024/09/19	1	93.10	1	94.70	95.30	0	2,920	0.00%
2024/09/13	0	0.00	1	90.30	90.40	-1	2,974	-0.03%
2024/09/09	0.1	88.60	0	0.00	88.70	0.1	3,075	0.00%
2024/09/05	0.1	90.80	0	0.00	89.50	0.1	3,132	0.00%
2024/09/04	0	0.00	1.2	88.67	88.30	-1.2	3,191	-0.04%
2024/09/02	3	95.50	2	94.60	94.60	1	3,311	0.03%
2024/08/22	2	94.80	0	0.00	95.20	2	3,734	0.05%
2024/08/21	5	94.40	0	0.00	94.30	5	3,823	0.13%
2024/08/20	2	95.00	0	0.00	96.00	2	3,818	0.05%
2024/08/19	1.1	93.90	0	0.00	94.10	1.1	3,837	0.03%
2024/08/14	0	0.00	1	93.80	92.60	-1	3,855	-0.03%
2024/08/13	2	92.50	0	0.00	93.00	2	3,879	0.05%
2024/08/12	2	91.90	0	0.00	92.20	2	3,885	0.05%
2024/08/09	1.1	93.85	1	92.20	92.20	0.1	3,859	0.00%
2024/08/07	5	90.20	6	91.43	92.10	-1	3,792	-0.03%
2024/08/06	6	88.18	5	88.68	87.80	1	3,862	0.03%
2024/08/05	2	87.35	0	0.00	87.30	2	3,924	0.05%
2024/08/01	0	0.00	2	98.25	100.00	-2	3,917	-0.05%
2024/07/30	1	93.00	0	0.00	96.00	1	3,916	0.03%
2024/07/29	2	92.70	3	97.13	92.70	-1	3,924	-0.03%
2024/07/26	2	96.65	1	96.50	97.20	1	3,936	0.03%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	4	98.73	4	97.38	97.30	0	4,026	0.00%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	4,092	0.00%
2024/07/17	2	106.00	2	105.50	106.00	0	4,093	0.00%
2024/07/16	0	0.00	1	104.50	104.00	-1	4,119	-0.02%
2024/07/12	2.1	103.31	0	0.00	104.50	2.1	4,254	0.05%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	2.1	105.55	1	105.50	106.00	1.1	4,331	0.03%
2024/07/09	0	0.00	2	106.00	108.00	-2	4,367	-0.05%
2024/07/08	3.1	107.85	0	0.00	108.50	3.1	4,344	0.07%
2024/07/05	0	0.00	1	111.50	111.50	-1	4,332	-0.02%
2024/07/04	2	108.25	1.4	108.50	109.00	0.6	4,386	0.01%
2024/07/03	0	0.00	2	109.25	110.00	-2	4,431	-0.05%
2024/07/02	1.2	111.58	0	0.00	111.50	1.2	4,543	0.03%
2024/07/01	0.1	114.00	3	112.17	112.50	-2.9	4,603	-0.06%
2024/06/28	1	114.50	1	115.00	115.00	0	4,744	0.00%
2024/06/27	0.1	114.00	0	0.00	114.50	0.1	4,929	0.00%
2024/06/26	0.1	114.00	0	0.00	114.00	0.1	5,771	0.00%
2024/06/24	8	114.38	0.1	114.00	114.50	7.9	6,351	0.12%
2024/06/21	0.1	114.50	0	0.00	114.50	0.1	6,800	0.00%
2024/06/20	0	0.00	2	113.00	113.00	-2	6,943	-0.03%
2024/06/19	2	111.50	0	0.00	112.00	2	6,973	0.03%
2024/06/18	1	109.50	1	109.00	111.00	0	6,998	0.00%
2024/06/17	0.1	110.00	0	0.00	109.00	0.1	7,065	0.00%
2024/06/14	0.1	112.00	0	0.00	112.00	0.1	7,189	0.00%
2024/06/13	1	111.50	0	0.00	112.00	1	7,281	0.01%
2024/06/12	2	107.50	0	0.00	109.50	2	7,327	0.03%
2024/06/11	2.1	109.50	3	110.17	108.50	-0.9	7,442	-0.01%
2024/06/07	2	111.50	2	112.00	111.00	0	7,701	0.00%
2024/06/06	3	117.17	2	119.25	115.50	1	7,775	0.01%
2024/06/05	1	116.50	0	0.00	117.00	1	7,812	0.01%
2024/06/04	2	116.75	0	0.00	117.00	2	8,010	0.02%
2024/06/03	1	119.00	8.1	120.06	120.00	-7.1	8,330	-0.09%
2024/05/31	2	118.00	1	117.50	118.00	1	8,603	0.01%
2024/05/30	4	115.63	1	114.50	115.00	3	8,694	0.03%
2024/05/29	4	116.38	1	117.50	117.50	3	8,895	0.03%
2024/05/28	10	117.10	1	116.00	116.50	9	9,087	0.10%
2024/05/27	6	117.50	11.3	115.84	117.50	-5.3	9,196	-0.06%
2024/05/23	3	114.67	1	113.50	113.50	2	9,394	0.02%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	2	114.75	0	0.00	114.50	2	10,031	0.02%
2024/05/20	0	0.00	0	113.00	114.00	0	10,135	0.00%
2024/05/16	1	112.00	1	112.50	113.00	0	10,523	0.00%
2024/05/15	0	113.50	0	0.00	112.50	0	10,805	0.00%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	0	111.75	0	0.00	112.00	0	12,076	0.00%
2024/05/10	3	114.67	0	0.00	114.50	3	12,864	0.02%
2024/05/09	0	0.00	5	117.80	119.50	-5	13,255	-0.04%
2024/05/08	4	115.25	0	0.00	115.50	4	13,367	0.03%
2024/05/06	0	0.00	1	113.00	114.00	-1	14,664	-0.01%
2024/05/02	0.1	113.00	1	111.50	112.50	-0.9	15,317	-0.01%
2024/04/30	3	114.67	0	0.00	112.50	3	15,649	0.02%
2024/04/29	2	114.50	3	115.00	116.00	-1	16,083	-0.01%
2024/04/26	6	116.00	6	114.75	113.00	0	16,379	0.00%
2024/04/24	1	115.50	2	114.00	113.50	-1	16,450	-0.01%
2024/04/23	5	108.90	0	0.00	109.50	5	16,467	0.03%
2024/04/16	3	114.83	0	0.00	115.50	3	16,969	0.02%
2024/04/15	0.1	120.50	3	120.17	120.50	-2.9	17,056	-0.02%
2024/04/12	3	123.67	4	123.75	123.00	-1	17,061	-0.01%
2024/04/11	1	122.00	2	123.00	122.50	-1	17,176	-0.01%
2024/04/10	2	126.25	4	125.13	123.00	-2	17,267	-0.01%
2024/04/09	2.2	129.45	0	0.00	128.00	2.2	17,307	0.01%
2024/04/08	1	132.00	0	0.00	132.50	1	17,458	0.01%
2024/04/03	0	0.00	4	128.00	128.50	-4	17,543	-0.02%
2024/04/02	2	129.50	0	0.00	128.50	2	17,602	0.01%
2024/04/01	6	133.00	7.2	131.18	134.00	-1.2	17,668	-0.01%
2024/03/29	14	134.82	1	135.50	131.00	13	17,620	0.07%
2024/03/28	0	0.00	1	132.00	131.50	-1	17,305	-0.01%
2024/03/27	1	127.50	3	130.50	132.00	-2	17,599	-0.01%
2024/03/26	7	128.50	5	128.00	129.00	2	17,322	0.01%
2024/03/25	2	123.50	4	124.75	125.50	-2	16,892	-0.01%
2024/03/22	1	120.50	0	0.00	120.50	1	16,746	0.01%
2024/03/20	1	121.50	4	119.25	119.00	-3	16,679	-0.02%
2024/03/19	1	123.00	5	121.50	122.00	-4	16,634	-0.02%
2024/03/18	2	119.75	3	119.67	123.00	-1	16,533	-0.01%
2024/03/14	8	118.19	3	119.33	118.00	5	16,399	0.03%
2024/03/13	3	120.33	2	120.00	118.50	1	16,296	0.01%
2024/03/12	1	125.50	2	125.75	126.00	-1	16,042	-0.01%
2024/03/11	2	123.25	2	124.75	123.50	0	16,071	0.00%
2024/03/08	6	125.08	6	126.25	123.00	0	16,014	0.00%
2024/03/07	4	129.25	2	127.50	125.00	2	15,879	0.01%
2024/03/06	6	132.92	11	134.45	133.50	-5	15,534	-0.03%
2024/03/05	2	129.75	4	131.00	131.00	-2	15,236	-0.01%
2024/03/04	6	131.00	2	129.75	127.00	4	15,135	0.03%
2024/03/01	1	128.50	7.2	129.43	131.00	-6.2	14,965	-0.04%
2024/02/29	5	127.20	2	127.50	127.00	3	14,759	0.02%
2024/02/27	6	124.75	8	124.88	124.50	-2	14,539	-0.01%
2024/02/26	4	126.88	5	125.70	127.50	-1	14,411	-0.01%
2024/02/23	8.2	128.74	1	125.50	125.00	7.2	14,288	0.05%
2024/02/22	2	133.50	2	133.50	132.50	0	13,948	0.00%
2024/02/21	3	133.33	3	133.33	132.00	0	13,715	0.00%
2024/02/20	3	133.33	6	131.92	134.00	-3	13,634	-0.02%
2024/02/19	5	136.10	11	135.27	134.50	-6	13,535	-0.04%
2024/02/16	2	134.25	5	135.70	136.00	-3	13,404	-0.02%
2024/02/15	1	140.50	7	138.43	138.00	-6	13,144	-0.05%
2024/02/05	21	136.14	4.7	135.35	132.50	16.4	12,740	0.13%
2024/02/02	6.5	131.35	33	133.52	134.50	-26.5	12,054	-0.22%
2024/02/01	17	121.65	0	0.00	122.50	17	11,430	0.15%
2024/01/31	1	116.50	6	116.83	116.50	-5	11,199	-0.04%
2024/01/30	21	118.48	5	120.10	118.00	16	11,261	0.14%
2024/01/29	7.2	116.40	6	115.75	117.00	1.2	10,883	0.01%
2024/01/26	14	110.96	18	110.33	109.00	-4	10,329	-0.04%
2024/01/25	6	108.42	4	109.50	109.00	2	10,066	0.02%
2024/01/24	3	112.17	7	111.07	111.50	-4	9,756	-0.04%
2024/01/23	2	107.00	10	108.80	111.50	-8	9,444	-0.08%
2024/01/22	2	105.75	12	105.67	107.50	-10	8,967	-0.11%
2024/01/19	17	99.59	10	99.70	100.50	7	8,676	0.08%
2024/01/18	10	97.05	4	95.90	95.60	6	8,518	0.07%
2024/01/17	3	98.23	4	99.10	97.70	-1	8,490	-0.01%
2024/01/16	1	99.40	1	102.00	99.40	0	8,459	0.00%
2024/01/15	3	101.67	4	101.63	101.50	-1	8,322	-0.01%
2024/01/12	2	102.50	0	0.00	102.50	2	8,275	0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	8,245	0.01%
2024/01/10	5	101.90	8	100.19	102.00	-3	8,263	-0.04%
2024/01/09	1	97.10	1	96.70	97.50	0	8,176	0.00%
2024/01/08	0	0.00	1	98.50	98.10	-1	8,102	-0.01%
2024/01/05	7	99.86	9	100.04	98.70	-2	8,110	-0.02%
2024/01/04	4	102.38	8	102.69	101.00	-4	8,137	-0.05%
2024/01/03	6	106.67	2	105.00	104.50	4	8,332	0.05%
2024/01/02	6	109.75	3	110.17	109.00	3	8,274	0.04%
2023/12/29	1	109.00	0	0.00	107.50	1	8,143	0.01%
2023/12/28	2	107.00	1	108.00	105.50	1	8,057	0.01%
2023/12/27	1	107.50	2	105.00	108.00	-1	8,127	-0.01%