鼎元 (2426)-日進券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	18.30	18.25	-1	781	-0.13%
2024/04/08	0.8	18.05	0	0.00	17.85	0.8	773	0.10%
2024/04/01	0	0.00	1	18.10	18.10	-1	769	-0.13%
2024/03/19	0	0.00	8	18.15	18.05	-8	776	-1.03%
2024/03/13	0	18.27	0	0.00	18.10	0	776	0.00%
2024/03/12	0	0.00	5	18.40	18.45	-5	761	-0.66%
2024/02/27	5	20.05	0	0.00	19.55	5	699	0.72%
2024/02/26	0	0.00	2	20.10	19.75	-2	706	-0.28%
2024/02/05	0	0.00	0.1	18.65	18.60	-0.1	585	-0.02%
2024/01/26	0	0.00	1	19.25	19.05	-1	592	-0.17%
2024/01/17	1	19.00	0	0.00	18.60	1	582	0.17%
2024/01/11	10	19.10	0	0.00	19.00	10	553	1.81%
2024/01/04	0	0.00	5	18.15	18.15	-5	633	-0.79%
2023/12/21	10	18.90	0	0.00	18.80	10	612	1.63%
2023/11/24	0	0.00	2	19.25	19.00	-2	697	-0.29%
2023/11/20	20	18.45	0	0.00	18.55	20	667	3.00%
2023/11/13	0	0.00	0	18.05	18.00	0	659	0.00%
2023/11/03	0	0.00	5	18.25	18.05	-5	696	-0.72%
2023/11/01	5	17.90	0	0.00	18.00	5	715	0.70%
2023/10/25	0	0.00	1	19.00	18.95	-1	1,140	-0.09%
2023/10/24	1	18.45	5	19.00	18.95	-4	1,133	-0.35%
2023/10/18	5	18.00	0	0.00	18.00	5	1,120	0.45%
2023/10/13	0	0.00	5	18.70	18.80	-5	1,128	-0.44%
2023/09/28	0	0.00	1	17.95	17.85	-1	1,106	-0.09%
2023/09/26	0	0.00	1	17.85	17.85	-1	1,118	-0.09%
2023/09/25	1	18.50	0	0.00	18.20	1	1,122	0.09%
2023/09/21	5	17.85	5	18.80	17.85	0	1,096	0.00%
2023/09/15	5	18.05	0	0.00	18.20	5	1,080	0.46%
2023/09/14	0.8	18.30	6	18.83	18.25	-5.2	1,079	-0.48%
2023/09/11	5	17.60	0	0.00	17.65	5	1,023	0.49%
2023/08/18	1	17.30	0	0.00	17.30	1	1,087	0.09%
2023/08/10	1	18.30	0	0.00	18.25	1	1,061	0.09%
2023/08/08	1	19.10	0	0.00	18.80	1	1,040	0.10%
2023/08/07	0	0.00	5	19.10	19.20	-5	1,028	-0.49%
2023/08/01	5	20.20	0	0.00	20.10	5	965	0.52%
2023/07/05	0	0.00	6	18.75	18.75	-6	642	-0.93%
2023/06/26	0	0.00	0	18.60	18.65	0	780	0.00%
2023/06/08	0	0.00	2.3	18.87	18.70	-2.3	778	-0.29%
2023/06/06	1	18.80	0.2	18.70	18.80	0.8	779	0.10%
2023/05/26	1	18.10	0	0.00	18.10	1	763	0.13%
2023/05/25	0	18.40	0	0.00	18.30	0	769	0.00%
2023/05/18	0	0.00	2	18.10	18.10	-2	795	-0.25%
2023/05/15	0	0.00	1	17.75	17.70	-1	786	-0.13%
2023/04/24	1	18.50	0	0.00	18.55	1	744	0.13%
2023/04/14	0	0.00	2	19.15	19.15	-2	669	-0.30%
2023/04/13	0	0.00	2	19.35	19.15	-2	650	-0.31%
2023/04/12	0	0.00	2	19.35	19.35	-2	638	-0.31%
2023/04/11	0	0.00	6	19.18	19.20	-6	621	-0.97%
2023/04/10	1	18.70	0	0.00	19.20	1	606	0.16%
2023/03/31	6	18.60	0	0.00	18.65	6	556	1.08%
2023/03/30	7	19.15	0	0.00	18.95	7	536	1.31%
2023/03/29	0	0.00	6	19.35	19.15	-6	478	-1.25%
2023/03/28	0	0.00	1	18.55	18.25	-1	405	-0.25%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/02/23	0.2	17.75	0	0.00	17.70	0.2	319	0.06%
2023/02/20	5	17.85	0	0.00	17.90	5	303	1.65%
2022/11/30	2	18.10	1	18.15	18.05	1	508	0.20%
2022/11/16	0	0.00	3	17.58	17.30	-3	523	-0.57%
2022/11/14	2	17.10	0	0.00	17.10	2	524	0.38%
2022/10/12	0	0.00	2	15.80	15.75	-2	746	-0.27%
2022/09/05	0	0.00	1	17.75	17.80	-1	827	-0.12%
2022/08/24	2	18.35	0	0.00	18.40	2	829	0.24%
2022/08/17	0	0.00	1	19.95	19.95	-1	794	-0.13%
2022/08/12	0	0.00	2	19.55	19.55	-2	743	-0.27%
2022/08/11	1	19.40	0	0.00	19.25	1	740	0.14%
2022/08/09	2	19.15	0	0.00	19.15	2	739	0.27%
2022/08/08	1	20.30	8	20.09	19.45	-7	729	-0.96%
2022/08/05	7	19.69	0	0.00	19.80	7	651	1.07%
2022/07/26	1	19.15	0	0.00	18.90	1	615	0.16%
2022/07/25	1	19.30	0	0.00	19.40	1	615	0.16%
2022/06/17	0	0.00	1	20.60	20.50	-1	767	-0.13%
2022/06/13	5	21.43	0	0.00	21.35	5	836	0.60%
2022/06/09	0	0.00	3	22.50	22.30	-3	861	-0.35%
2022/06/01	0	0.00	1	22.90	22.75	-1	986	-0.10%
2022/05/31	0	0.00	1	22.35	22.55	-1	1,008	-0.10%
2022/05/20	1	21.95	0	0.00	21.90	1	1,305	0.08%
2022/05/10	0	0.00	0.8	21.15	21.65	-0.8	2,121	-0.04%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/04/25	1	22.25	0	0.00	22.15	1	3,609	0.03%
2022/04/21	0	0.00	2	23.35	23.60	-2	4,148	-0.05%
2022/04/12	1	23.55	0	0.00	23.55	1	5,416	0.02%
2022/04/11	0	0.00	1	24.35	24.05	-1	5,438	-0.02%
2022/04/07	1	24.90	0	0.00	24.90	1	5,472	0.02%
2022/04/01	1	25.90	0	0.00	25.90	1	5,572	0.02%
2022/03/30	0	0.00	5	26.70	26.70	-5	6,075	-0.08%
2022/03/29	1	26.90	2	26.70	26.50	-1	6,485	-0.02%
2022/03/28	5	26.20	0	0.00	26.45	5	6,499	0.08%
2022/03/25	1	26.30	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.45	0	0.00	26.60	1	6,539	0.02%
2022/03/21	0	0.00	1	26.85	26.60	-1	6,675	-0.01%
2022/03/17	0	0.00	1	26.20	26.15	-1	6,943	-0.01%
2022/03/11	6	25.06	0	0.00	25.15	6	8,695	0.07%
2022/03/01	0	0.00	5	26.50	26.60	-5	9,921	-0.05%
2022/02/24	2	26.30	1	27.30	26.40	1	10,479	0.01%
2022/02/23	1	27.50	0	0.00	27.45	1	10,726	0.01%
2022/02/22	1	26.50	0	0.00	26.65	1	11,358	0.01%
2022/02/18	1	27.40	13	27.21	27.35	-12	11,849	-0.10%
2022/02/16	3	28.10	0	0.00	28.05	3	11,889	0.03%
2022/02/14	1	29.20	4	29.10	28.75	-3	11,801	-0.03%
2022/02/11	6	29.22	6	29.95	29.15	0	11,726	0.00%
2022/02/10	5	29.45	3	29.32	29.05	2	11,467	0.02%
2022/02/09	3.3	28.89	1	29.30	29.30	2.3	11,339	0.02%
2022/02/08	5	27.15	5	27.32	27.60	0	11,185	0.00%
2022/01/26	3	25.90	0	0.00	25.90	3	11,229	0.03%
2022/01/25	10	27.30	0	0.00	26.15	10	11,375	0.09%
2022/01/21	2	28.70	1	28.20	28.15	1	11,747	0.01%
2022/01/20	3	29.67	4	30.00	29.80	-1	11,604	-0.01%
2022/01/19	1	29.75	23	29.74	29.50	-22	11,469	-0.19%
2022/01/18	8	29.66	13	29.40	29.00	-5	11,614	-0.04%
2022/01/17	5	29.14	18	29.56	29.80	-13	11,613	-0.11%
2022/01/14	19	29.18	2	29.10	29.30	17	11,349	0.15%
2022/01/13	16	29.36	5	29.23	28.80	11	11,118	0.10%
2022/01/12	17	28.69	35	28.87	29.40	-18	10,793	-0.17%
2022/01/11	16	28.39	20	28.25	28.00	-4	10,303	-0.04%
2022/01/10	0	0.00	2	27.53	27.55	-2	10,022	-0.02%
2022/01/07	6	26.90	1	26.85	26.70	5	9,973	0.05%
2022/01/06	6	27.65	1	27.50	27.55	5	9,912	0.05%
2022/01/04	6	28.10	0	0.00	28.05	6	9,874	0.06%
2022/01/03	0	0.00	1	28.30	28.30	-1	9,848	-0.01%
2021/12/30	4	28.50	2	28.55	28.35	2	9,832	0.02%
2021/12/29	5	28.70	1	28.45	28.60	4	9,809	0.04%
2021/12/28	13	29.00	15	28.96	28.60	-2	9,793	-0.02%
2021/12/27	19	29.29	43	29.04	29.05	-24	9,747	-0.25%
2021/12/24	39	29.54	17	29.44	29.70	22	9,637	0.23%
2021/12/23	32	29.16	18	29.60	29.00	14	9,274	0.15%
2021/12/22	5	28.30	6	28.33	28.00	-1	8,888	-0.01%
2021/12/17	0	0.00	2	27.80	27.85	-2	8,817	-0.02%
2021/12/16	1	28.40	1	28.30	28.35	0	8,766	0.00%
2021/12/15	0	0.00	1	27.85	27.90	-1	8,714	-0.01%
2021/12/14	5	27.85	0	0.00	27.85	5	8,675	0.06%
2021/12/13	3	28.87	44	28.42	28.95	-41	8,582	-0.48%
2021/12/10	1	27.80	2	27.85	27.85	-1	8,394	-0.01%
2021/12/09	0	0.00	3	28.27	28.10	-3	8,321	-0.04%
2021/12/08	20	29.03	12	28.94	28.50	8	8,188	0.10%
2021/12/07	60	30.58	47	29.79	28.80	13	7,864	0.17%
2021/12/06	7	29.82	16.2	31.84	31.90	-9.2	6,609	-0.14%
2021/12/03	17	29.09	19	29.22	29.00	-2	6,148	-0.03%
2021/12/02	11	28.68	12	27.72	27.65	-1	5,926	-0.02%
2021/12/01	11	28.23	10	28.50	28.65	1	5,864	0.02%
2021/11/30	1	27.90	6	27.70	27.80	-5	5,791	-0.09%
2021/11/26	5	26.96	0	0.00	26.55	5	5,759	0.09%
2021/11/25	0	0.00	1	28.90	28.50	-1	5,614	-0.02%
2021/11/24	1	28.60	0	0.00	28.95	1	5,525	0.02%
2021/11/23	6	29.30	3	30.22	28.20	3	5,386	0.06%
2021/11/22	0	0.00	1	28.85	28.10	-1	4,921	-0.02%
2021/11/19	16.8	28.69	25	28.90	28.90	-8.2	4,740	-0.17%
2021/11/18	3	27.98	1	28.00	27.50	2	4,093	0.05%
2021/11/17	1	27.60	5	27.70	27.55	-4	3,850	-0.10%
2021/11/16	2	26.20	0	0.00	26.95	2	3,583	0.06%
2021/11/15	3	27.10	0	0.00	27.10	3	3,562	0.08%
2021/11/12	0	0.00	0.7	26.35	26.20	-0.7	3,550	-0.02%
2021/11/11	0	0.00	3	26.05	25.80	-3	3,616	-0.08%
2021/11/09	0	0.00	1	25.85	25.85	-1	4,017	-0.03%
2021/11/05	2	25.20	0	0.00	25.40	2	4,099	0.05%
2021/11/04	0	0.00	1	26.10	26.00	-1	4,147	-0.02%
2021/11/03	0	0.00	0.2	26.05	25.90	-0.2	4,142	0.00%
2021/11/02	3	27.05	7	27.72	26.45	-4	4,150	-0.10%
2021/11/01	6.2	27.77	38	28.03	28.65	-31.8	3,976	-0.80%
2021/10/29	19	26.31	1	26.45	26.20	18	3,590	0.50%
2021/10/28	0	0.00	1	26.10	26.20	-1	3,631	-0.03%
2021/10/27	0	0.00	4	26.45	26.40	-4	3,619	-0.11%
2021/10/26	7	26.09	1	25.20	25.60	6	3,550	0.17%
2021/10/25	1	25.05	1	25.40	25.40	0	3,268	0.00%
2021/10/20	0	0.00	1	22.55	22.90	-1	4,614	-0.02%
2021/10/15	1	21.95	0	0.00	21.95	1	5,311	0.02%
2021/10/04	1	21.85	0	0.00	20.50	1	6,249	0.02%
2021/09/24	1	23.15	0	0.00	23.30	1	6,444	0.02%
2021/09/14	3	24.12	0	0.00	23.60	3	6,554	0.05%
2021/09/08	3	23.55	0	0.00	23.40	3	6,659	0.05%
2021/09/06	5	24.24	0	0.00	24.15	5	6,661	0.08%
2021/09/01	0	0.00	9	25.72	25.55	-9	6,695	-0.13%
2021/08/24	4	23.19	0	0.00	23.05	4	6,679	0.06%
2021/08/19	2	23.25	0	0.00	22.90	2	7,061	0.03%
2021/08/13	4	24.78	8	25.80	24.20	-4	6,819	-0.06%
2021/08/11	9	24.28	0	0.00	24.10	9	6,638	0.14%
2021/08/09	1	26.20	0	0.00	26.20	1	6,637	0.02%
2021/08/05	1	27.80	1	27.45	27.65	0	6,726	0.00%
2021/08/04	0	0.00	15	27.60	27.60	-15	6,850	-0.22%
2021/08/03	0	0.00	2	27.35	27.60	-2	6,884	-0.03%
2021/07/29	2	26.80	0	0.00	26.75	2	6,891	0.03%
2021/07/28	2	26.55	0	0.00	26.75	2	6,839	0.03%
2021/07/27	15	29.11	1	28.35	28.00	14	6,789	0.21%
2021/07/26	14	29.45	11	29.56	30.70	3	6,416	0.05%
2021/07/23	4	27.69	27	28.22	28.45	-23	5,689	-0.40%
2021/07/22	2	26.00	0	0.00	25.90	2	5,299	0.04%
2021/07/21	1	25.60	0	0.00	24.55	1	5,350	0.02%
2021/07/20	1	25.40	0	0.00	25.40	1	5,471	0.02%
2021/07/16	5	27.95	6	27.50	27.25	-1	5,701	-0.02%
2021/07/15	0	0.00	1	27.15	27.10	-1	5,995	-0.02%
2021/07/14	2	27.45	0	0.00	27.40	2	5,970	0.03%
2021/07/13	6	26.94	0	0.00	26.30	6	5,905	0.10%
2021/07/12	0	0.00	2	27.25	28.00	-2	5,795	-0.03%
2021/07/07	3	26.18	0	0.00	26.10	3	6,010	0.05%
2021/07/06	0	0.00	1	26.70	26.35	-1	6,198	-0.02%
2021/07/05	0	0.00	2	26.65	27.00	-2	6,531	-0.03%
2021/06/28	0	0.00	1.4	25.53	25.90	-1.4	7,399	-0.02%
2021/06/24	0	0.00	3	25.47	25.45	-3	7,570	-0.04%
2021/06/23	0	0.00	5	25.30	25.35	-5	7,659	-0.07%
2021/06/22	0	0.00	5	24.82	24.80	-5	7,831	-0.06%
2021/06/21	3	25.25	0	0.00	24.95	3	8,074	0.04%
2021/06/18	1	25.75	0	0.00	25.20	1	8,645	0.01%
2021/06/17	1	25.70	1	25.70	26.10	0	9,127	0.00%
2021/06/16	1	25.80	0	0.00	25.50	1	9,383	0.01%
2021/06/11	1	26.05	1	26.30	26.05	0	10,051	0.00%
2021/06/09	1	26.00	1	26.55	26.05	0	11,419	0.00%
2021/06/08	0	0.00	6	26.28	26.35	-6	11,549	-0.05%
2021/06/07	2	26.05	3	26.28	26.10	-1	11,699	-0.01%
2021/06/04	1	26.70	0	0.00	26.50	1	11,835	0.01%
2021/06/03	16	27.27	13	27.12	27.30	3	12,070	0.02%
2021/06/02	3	26.97	0	0.00	26.35	3	12,373	0.02%
2021/06/01	2	27.28	0	0.00	27.10	2	12,561	0.02%
2021/05/31	14	27.81	7	27.70	27.35	7	12,728	0.05%
2021/05/28	1	26.65	0	0.00	27.50	1	12,895	0.01%
2021/05/27	0	0.00	1	25.70	25.50	-1	13,016	-0.01%
2021/05/24	1	23.95	0	0.00	24.65	1	14,013	0.01%
2021/05/18	0	0.00	1	23.00	23.00	-1	15,295	-0.01%
2021/05/17	0	0.00	14	21.13	20.95	-14	15,389	-0.09%
2021/05/14	1	22.20	1	23.00	22.05	0	15,400	0.00%
2021/05/13	0	0.00	5.1	20.86	22.50	-5.1	15,377	-0.03%
2021/05/12	2	23.25	0	0.00	22.45	2	15,348	0.01%
2021/05/11	3	26.00	0	0.00	24.80	3	15,366	0.02%
2021/05/07	0	0.00	15	27.77	28.00	-15	15,364	-0.10%
2021/05/06	0	0.00	2	26.25	26.10	-2	15,273	-0.01%
2021/05/05	2	26.78	2	27.15	26.00	0	15,289	0.00%
2021/05/04	2	26.45	1	26.10	26.50	1	15,303	0.01%
2021/05/03	1	29.05	0	0.00	28.65	1	15,246	0.01%
2021/04/29	9	29.32	5	29.80	29.15	4	15,280	0.03%
2021/04/28	2	29.55	9	29.88	30.05	-7	15,288	-0.05%
2021/04/27	2	29.60	6	29.95	29.40	-4	16,413	-0.02%
2021/04/26	14	29.41	8	29.66	29.50	6	16,989	0.04%
2021/04/22	7	29.32	8	29.35	28.20	-1	16,846	-0.01%
2021/04/21	29	30.32	21	30.09	30.00	8	16,624	0.05%
2021/04/20	1	29.00	0	0.00	29.45	1	16,226	0.01%
2021/04/19	1	28.40	0	0.00	28.85	1	16,178	0.01%
2021/04/16	0	0.00	2	28.85	28.85	-2	16,094	-0.01%
2021/04/15	0	0.00	14	28.88	29.15	-14	16,057	-0.09%
2021/04/14	0	0.00	3	28.13	28.70	-3	15,948	-0.02%
2021/04/13	1	28.15	1	29.90	28.15	0	15,915	0.00%
2021/04/12	6	29.95	1	29.90	29.45	5	15,873	0.03%
2021/04/09	15	31.75	21	32.12	30.60	-6	16,140	-0.04%
2021/04/08	0	0.00	1	30.25	30.15	-1	16,113	-0.01%
2021/04/07	30	30.65	10	30.76	30.40	20	15,992	0.13%
2021/04/06	11	30.64	3	30.78	30.95	8	15,820	0.05%
2021/04/01	6	30.45	39	30.09	30.10	-33	15,484	-0.21%
2021/03/31	9	28.80	3	28.95	28.70	6	15,144	0.04%
2021/03/30	10	29.20	0	0.00	28.90	10	15,048	0.07%
2021/03/29	0	0.00	1	28.80	28.70	-1	14,954	-0.01%
2021/03/26	3	29.00	0	0.00	28.80	3	14,863	0.02%
2021/03/25	16	29.43	8	29.18	29.30	8	14,778	0.05%
2021/03/23	14	30.78	10	29.68	28.45	4	14,320	0.03%
2021/03/22	24	30.17	18	30.86	30.85	6	13,730	0.04%
2021/03/19	6	29.58	24	29.51	29.60	-18	13,232	-0.14%
2021/03/18	24	28.94	16	29.03	29.40	8	12,959	0.06%
2021/03/17	16	28.62	17	28.89	28.70	-1	12,735	-0.01%
2021/03/16	22	27.43	6	27.30	27.90	16	12,323	0.13%
2021/03/15	8	26.48	2	26.65	27.15	6	11,682	0.05%
2021/03/12	8	24.75	8	24.70	24.70	0	11,004	0.00%
2021/03/10	4	23.70	2	23.85	24.00	2	10,699	0.02%
2021/03/09	3	23.27	2	23.95	23.70	1	10,551	0.01%
2021/03/08	0	0.00	28	23.52	23.35	-28	10,361	-0.27%
2021/03/05	0	0.00	2	22.40	22.55	-2	10,006	-0.02%
2021/03/04	0	0.00	5	22.70	23.00	-5	9,784	-0.05%
2021/03/03	25	22.87	10	22.60	22.60	15	9,624	0.16%
2021/03/02	4	22.38	0	0.00	22.10	4	9,136	0.04%
2021/02/26	31	22.59	31	22.34	22.65	0	8,961	0.00%
2021/02/25	1	21.05	3.2	21.16	21.45	-2.2	8,278	-0.03%
2021/02/24	1	21.25	2	21.20	21.20	-1	8,086	-0.01%
2021/02/23	7	21.58	10	20.99	21.05	-3	7,939	-0.04%
2021/02/22	12	21.81	26	22.27	22.30	-14	7,570	-0.18%
2021/02/19	4	20.36	20	20.35	20.45	-16	7,105	-0.23%
2021/02/17	0	0.00	1	19.45	19.60	-1	6,636	-0.02%
2021/02/05	10	18.70	10	18.70	18.70	0	6,497	0.00%
2021/02/04	0	0.00	3	18.20	18.15	-3	6,452	-0.05%
2021/02/01	5	18.00	0	0.00	18.00	5	6,379	0.08%
2021/01/29	7	18.20	2	18.20	18.15	5	6,354	0.08%
2021/01/28	10	18.00	2	18.40	18.20	8	6,348	0.13%
2021/01/27	2	18.15	0	0.00	18.20	2	6,337	0.03%
2021/01/22	1	18.20	2	18.50	18.20	-1	6,264	-0.02%
2021/01/20	1	19.40	16	19.66	18.90	-15	6,306	-0.24%
2021/01/19	20	19.35	3	18.68	19.35	17	5,228	0.33%
2021/01/18	5	17.05	50	17.72	17.60	-45	4,729	-0.95%
2021/01/15	13	17.20	13	17.32	17.20	0	4,712	0.00%
2021/01/13	0	0.00	3	16.95	16.95	-3	4,797	-0.06%
2021/01/12	3	16.65	0	0.00	16.65	3	4,831	0.06%
2021/01/08	1	16.55	1	16.80	16.80	0	4,930	0.00%
2021/01/07	11	16.90	22	16.90	16.95	-11	5,192	-0.21%
2021/01/06	30	17.40	35	17.46	16.50	-5	5,356	-0.09%
2021/01/05	35	17.44	15	17.49	17.60	20	5,270	0.38%
2021/01/04	15	18.20	44	18.07	18.15	-29	5,146	-0.56%
2020/12/31	4	17.06	33	16.78	17.30	-29	4,671	-0.62%
2020/12/30	0	0.00	22	16.20	16.10	-22	4,310	-0.51%
2020/12/29	0	0.00	1	16.35	16.25	-1	4,316	-0.02%
2020/12/25	2	16.15	0	0.00	16.05	2	4,324	0.05%
2020/12/23	1	16.10	0	0.00	15.95	1	4,339	0.02%
2020/12/18	0	0.00	20	16.10	15.90	-20	4,415	-0.45%
2020/12/17	5	16.15	0	0.00	16.10	5	4,451	0.11%
2020/12/15	20	16.10	0	0.00	15.90	20	4,519	0.44%
2020/12/11	10	16.45	0	0.00	16.35	10	4,598	0.22%
2020/12/10	5	16.97	3	17.25	16.70	2	4,615	0.04%
2020/12/09	1	17.00	21	17.20	17.15	-20	4,836	-0.41%
2020/12/08	20	16.90	0	0.00	16.90	20	5,022	0.40%
2020/12/07	0	0.00	1	17.00	16.80	-1	5,201	-0.02%
2020/12/02	2	17.03	3	17.17	17.05	-1	5,238	-0.02%
2020/12/01	1	16.65	0	0.00	16.85	1	5,221	0.02%
2020/11/30	0	0.00	30	16.80	16.75	-30	5,264	-0.57%
2020/11/26	4	16.35	0	0.00	16.40	4	5,525	0.07%
2020/11/24	5	16.50	2	16.55	16.35	3	5,775	0.05%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/20	3	16.42	0	0.00	16.40	3	5,944	0.05%
2020/11/19	0	0.00	21	16.35	16.55	-21	6,455	-0.33%
2020/11/18	0	0.00	5	16.20	16.20	-5	6,680	-0.07%
2020/11/16	20	16.15	0	0.00	16.15	20	6,766	0.30%
2020/11/13	4	16.10	1	16.40	16.35	3	6,788	0.04%
2020/11/12	6	16.28	4	16.43	16.30	2	6,803	0.03%
2020/11/11	24	16.53	8	16.41	16.45	16	6,843	0.23%
2020/11/10	5	16.89	1	16.85	16.75	4	7,185	0.06%
2020/11/09	32	17.30	1	17.15	17.15	31	7,470	0.41%
2020/11/05	17	17.90	0	0.00	17.80	17	7,404	0.23%
2020/11/04	2	17.35	2	17.55	17.70	0	7,344	0.00%
2020/10/30	3	17.48	0	0.00	17.50	3	7,221	0.04%
2020/10/29	7	17.62	0	0.00	18.05	7	7,131	0.10%
2020/10/28	0	0.00	28	17.76	17.80	-28	7,030	-0.40%
2020/10/27	5	17.65	1	18.05	18.25	4	6,714	0.06%
2020/10/26	3	18.02	0	0.00	17.60	3	6,498	0.05%
2020/10/20	0	0.00	3	17.25	17.40	-3	6,050	-0.05%
2020/10/19	0	0.00	6	16.96	17.25	-6	5,976	-0.10%
2020/10/16	4	17.05	3	16.70	16.55	1	5,899	0.02%
2020/10/15	36	17.42	14	17.27	17.15	22	5,816	0.38%
2020/10/14	10	16.85	27	16.86	16.80	-17	5,519	-0.31%
2020/10/06	2	15.70	2	15.65	15.65	0	5,241	0.00%
2020/10/05	0	0.00	1	15.40	15.50	-1	5,240	-0.02%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/28	0	0.00	4	15.00	15.10	-4	5,264	-0.08%
2020/09/24	1	15.20	0	0.00	15.00	1	5,257	0.02%
2020/09/22	4	15.83	0	0.00	15.75	4	5,176	0.08%
2020/09/21	20	16.35	20	16.50	16.25	0	5,128	0.00%
2020/09/18	20	16.25	0	0.00	16.20	20	5,075	0.39%
2020/09/16	1	16.40	6	16.35	16.30	-5	5,018	-0.10%
2020/09/15	2	16.35	3	16.32	16.20	-1	4,948	-0.02%
2020/09/14	2	16.50	6	16.69	16.40	-4	4,909	-0.08%
2020/09/11	1	16.35	0	0.00	16.45	1	4,748	0.02%
2020/09/10	0	0.00	1	16.75	16.85	-1	4,541	-0.02%
2020/09/09	5	16.00	2	16.05	16.60	3	4,330	0.07%
2020/09/07	0	0.00	1	16.35	16.10	-1	4,220	-0.02%
2020/09/04	1	16.25	1	16.20	16.20	0	4,171	0.00%
2020/09/03	0	0.00	2	16.50	16.20	-2	4,110	-0.05%
2020/09/02	5	16.42	1	16.45	16.50	4	4,039	0.10%
2020/09/01	2	16.40	20	15.85	16.40	-18	3,831	-0.47%
2020/08/28	4	15.86	0	0.00	15.90	4	3,591	0.11%
2020/08/27	12	15.84	0	0.00	15.50	12	3,428	0.35%
2020/08/26	13	16.04	0	0.00	16.05	13	3,360	0.39%
2020/08/25	9	16.28	7	16.99	16.20	2	3,234	0.06%
2020/08/24	0	0.00	29	15.67	16.55	-29	2,689	-1.08%
2020/08/21	25	15.05	0	0.00	15.05	25	2,435	1.03%
2020/08/20	1	15.20	0	0.00	14.50	1	2,338	0.04%
2020/08/18	1	15.40	0	0.00	15.45	1	2,199	0.05%
2020/08/17	0	0.00	6	15.58	15.75	-6	2,171	-0.28%
2020/08/14	9	15.35	5	15.64	15.70	4	2,146	0.19%
2020/08/13	3	15.05	1	15.15	15.15	2	1,865	0.11%
2020/08/12	9	13.82	0	0.00	13.80	9	1,556	0.58%
2020/08/11	14	14.14	1	14.20	14.10	13	1,553	0.84%
2020/08/10	4	14.08	0	0.00	14.10	4	1,558	0.26%
2020/08/06	0	0.00	2	13.45	13.40	-2	1,564	-0.13%
2020/08/05	0	0.00	1	13.50	13.45	-1	1,697	-0.06%
2020/08/03	0	0.00	4	13.60	13.40	-4	2,009	-0.20%
2020/07/24	0	0.00	1	13.40	13.45	-1	2,227	-0.04%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/06/24	0	0.00	10	13.55	13.60	-10	2,149	-0.47%
2020/06/22	1	13.90	0	0.00	13.85	1	2,145	0.05%
2020/06/18	2	14.10	0	0.00	14.25	2	2,126	0.09%
2020/06/12	5	13.10	10	13.13	13.10	-5	2,027	-0.25%
2020/06/09	0	0.00	1	13.70	13.55	-1	2,075	-0.05%
2020/06/01	6	13.71	0	0.00	13.80	6	2,061	0.29%
2020/05/29	2	13.35	0	0.00	13.40	2	2,042	0.10%
2020/05/25	2	13.50	0	0.00	13.45	2	2,037	0.10%
2020/05/20	0	0.00	1	13.95	14.20	-1	1,914	-0.05%
2020/05/11	2	14.13	0	0.00	14.55	2	1,502	0.13%
2020/05/07	0	0.00	5	13.27	13.30	-5	1,191	-0.42%
2020/05/06	0	0.00	10	13.55	13.25	-10	1,220	-0.82%
2020/04/29	2	12.73	2	12.65	12.75	0	1,117	0.00%
2020/04/24	0	11.90	0	0.00	11.95	0	1,016	0.00%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/10	0	0.00	5	10.50	10.65	-5	1,013	-0.49%
2020/03/30	0	0.00	2	9.15	9.45	-2	1,158	-0.17%
2020/03/19	0.6	8.10	0	0.00	8.10	0.6	1,238	0.05%
2020/03/13	0	0.00	1	9.85	10.25	-1	1,228	-0.08%
2020/03/09	0	0.00	17	12.45	12.50	-17	1,154	-1.47%
2020/02/18	3	13.75	3	13.70	13.65	0	1,155	0.00%
2020/02/17	10	13.35	0	0.00	13.30	10	1,121	0.89%
2020/01/30	0	0.00	12	13.15	13.15	-12	1,067	-1.12%
2020/01/20	2	14.65	1	14.70	14.60	1	1,041	0.10%
2020/01/17	2	14.65	0	0.00	14.70	2	1,036	0.19%
2020/01/16	2	14.65	0	0.00	14.70	2	1,032	0.19%
2020/01/15	2	14.85	0	0.00	14.75	2	1,049	0.19%
2020/01/14	5	14.93	0	0.00	14.90	5	1,048	0.48%
2020/01/02	1	15.45	0	0.00	15.40	1	984	0.10%
2019/12/31	2	15.48	0	0.00	15.55	2	966	0.21%
2019/12/27	9	15.39	2	15.30	15.20	7	882	0.79%
2019/12/18	0	0.00	1	15.00	15.00	-1	831	-0.12%
2019/12/11	22	14.25	0	0.00	14.20	22	739	2.98%
2019/12/10	1	14.50	0	0.00	14.40	1	737	0.14%
2019/12/09	0	0.00	6.4	14.20	14.25	-6.4	688	-0.93%
2019/12/06	0	0.00	4	13.85	13.95	-4	674	-0.59%
2019/12/02	4	13.60	0	0.00	13.50	4	756	0.53%
2019/11/25	6	13.70	0	0.00	13.70	6	804	0.75%
2019/11/07	0	0.00	1.3	14.56	14.50	-1.3	770	-0.17%
2019/11/06	0	0.00	45	14.55	14.50	-45	769	-5.85%
2019/11/05	10	14.65	0	0.00	14.60	10	763	1.31%
2019/11/04	10	14.70	0	0.00	14.65	10	770	1.30%
2019/11/01	25	14.75	0	0.00	14.70	25	780	3.20%
2019/10/30	1	15.00	20	15.10	14.90	-19	800	-2.37%
2019/10/29	5	14.90	30	15.01	14.80	-25	794	-3.15%
2019/10/24	30	15.05	0	0.00	15.05	30	883	3.40%
2019/10/23	0	0.00	32	15.20	15.10	-32	887	-3.61%
2019/10/17	27	14.78	0	0.00	14.80	27	1,053	2.56%
2019/10/07	5	15.40	0	0.00	15.40	5	1,278	0.39%
2019/10/02	13	15.60	0	0.00	15.65	13	1,375	0.95%
2019/09/27	0	0.00	7	15.65	15.50	-7	1,464	-0.48%
2019/09/26	0	0.00	25	15.80	15.70	-25	1,606	-1.56%
2019/09/25	25	16.05	0	0.00	15.90	25	1,617	1.55%
2019/09/24	0	0.00	37	16.20	16.25	-37	1,630	-2.27%
2019/09/20	0	0.00	2	15.90	15.95	-2	1,620	-0.12%
2019/09/18	27	15.75	0	0.00	15.75	27	1,625	1.66%
2019/09/17	10	15.70	0	0.00	15.85	10	1,634	0.61%
2019/09/09	0	0.00	10	16.15	16.05	-10	1,765	-0.57%
2019/09/04	10	16.45	0	0.00	16.50	10	1,780	0.56%
2019/09/03	0	0.00	52	16.15	16.30	-52	1,825	-2.85%
2019/09/02	0	0.00	5	15.80	15.85	-5	1,790	-0.28%
2019/08/28	16	15.45	0	0.00	15.40	16	1,776	0.90%
2019/08/27	10	15.40	0	0.00	15.35	10	1,773	0.56%
2019/08/26	2	15.30	0	0.00	15.30	2	1,770	0.11%
2019/08/14	10	15.65	0	0.00	15.60	10	1,742	0.57%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/30	14	17.00	0	0.00	16.90	14	1,784	0.78%
2019/07/22	2	17.13	1	16.90	17.10	1	1,728	0.06%
2019/07/19	0	0.00	182	16.40	16.60	-182	1,630	-11.16%	大賣/鉅額交易
2019/07/17	2	16.75	0	0.00	16.75	2	1,748	0.11%
2019/07/16	1	17.95	0.1	17.85	17.90	0.9	1,710	0.05%
2019/07/12	1	17.85	5	17.80	17.80	-4	1,725	-0.23%
2019/07/10	0	0.00	3	18.25	18.25	-3	1,731	-0.17%
2019/07/05	3	18.10	1	18.15	18.10	2	1,700	0.12%
2019/07/04	2	18.15	10	18.10	18.15	-8	1,700	-0.47%
2019/07/03	5	18.10	0	0.00	18.20	5	1,658	0.30%
2019/06/28	4	17.36	0	0.00	17.40	4	1,598	0.25%
2019/06/26	0	0.00	12	17.40	17.30	-12	1,628	-0.74%
2019/06/25	0	0.00	3	17.17	17.20	-3	1,641	-0.18%
2019/06/21	10	17.60	0	0.00	17.35	10	1,650	0.61%
2019/06/17	12	17.50	0	0.00	17.55	12	1,755	0.68%
2019/06/14	0	0.00	3	17.30	17.35	-3	1,736	-0.17%
2019/06/12	0	0.00	3	17.05	17.15	-3	1,963	-0.15%
2019/06/11	3	17.10	10	17.25	16.95	-7	2,003	-0.35%
2019/06/05	3	16.20	0	0.00	16.10	3	2,164	0.14%
2019/05/31	0	0.00	1	16.35	16.30	-1	2,507	-0.04%
2019/05/15	0	0.00	1	16.10	16.10	-1	3,063	-0.03%
2019/05/10	2	16.20	1	16.00	16.00	1	3,124	0.03%
2019/04/29	0	0.00	5	17.25	17.20	-5	3,411	-0.15%
2019/04/26	0	0.00	7	17.60	17.60	-7	3,409	-0.21%
2019/04/24	5	18.45	0	0.00	17.85	5	3,445	0.15%
2019/04/19	10	18.00	8	17.96	17.95	2	3,288	0.06%
2019/04/18	14	17.89	0	0.00	17.75	14	3,250	0.43%
2019/04/17	171	17.80	1	17.85	17.85	170	3,309	5.14%	大買/鉅額交易
2019/04/16	1	17.80	0	0.00	17.80	1	3,306	0.03%
2019/04/08	2	17.90	0	0.00	17.90	2	3,650	0.05%
2019/03/20	0	0.00	35	18.50	18.00	-35	3,639	-0.96%
2019/03/18	10	18.00	0	0.00	18.05	10	3,549	0.28%
2019/03/15	14	18.26	11	17.90	17.85	3	3,520	0.09%
2019/03/13	2	18.08	2	18.20	18.20	0	3,361	0.00%
2019/03/11	1	17.30	0	0.00	17.30	1	3,195	0.03%
2019/03/08	2	17.50	0	0.00	17.55	2	3,345	0.06%
2019/03/07	6	18.07	16	17.97	17.55	-10	3,425	-0.29%
2019/03/04	1	17.30	0	0.00	17.30	1	3,336	0.03%
2019/02/26	10	17.80	0	0.00	17.50	10	3,338	0.30%
2019/02/21	0	0.00	1	17.65	17.70	-1	3,425	-0.03%
2019/02/20	8	18.01	0	0.00	17.80	8	3,429	0.23%
2019/02/19	10	17.60	0	0.00	17.60	10	3,359	0.30%
2019/02/15	1	17.10	10	17.25	17.05	-9	3,305	-0.27%
2019/02/14	0	0.00	10	17.60	17.65	-10	3,266	-0.31%
2019/02/13	10	17.45	0	0.00	17.35	10	3,213	0.31%
2019/01/28	2	17.55	1	17.40	17.45	1	3,359	0.03%
2019/01/24	1	17.45	3	17.55	17.40	-2	3,444	-0.06%
2019/01/17	0	0.00	1	17.20	16.90	-1	3,313	-0.03%
2019/01/10	1	16.80	0	0.00	16.80	1	3,339	0.03%
2019/01/09	45	17.31	3	17.32	17.15	42	3,353	1.25%
2019/01/08	0	0.00	14	17.06	17.10	-14	3,298	-0.42%
2019/01/07	5	17.32	2	17.35	17.20	3	3,325	0.09%
2019/01/04	0	0.00	1	16.30	16.95	-1	3,220	-0.03%
2019/01/03	2	16.90	10	16.75	16.70	-8	3,257	-0.25%
2019/01/02	14	16.76	0	0.00	16.80	14	3,290	0.43%
2018/12/28	2	16.25	2	16.50	16.40	0	3,241	0.00%
2018/12/27	1	16.40	0	0.00	16.10	1	3,281	0.03%
2018/12/26	0	0.00	1	16.25	15.90	-1	3,263	-0.03%
2018/12/24	0	0.00	1	16.25	16.35	-1	3,408	-0.03%
2018/12/19	2	16.68	0	0.00	16.80	2	3,578	0.06%
2018/12/13	0	0.00	1	16.90	16.70	-1	3,580	-0.03%
2018/12/12	0	0.00	2	16.70	16.90	-2	3,705	-0.05%
2018/12/10	2	16.48	0	0.00	16.30	2	3,766	0.05%
2018/12/06	10	17.70	0	0.00	16.90	10	3,769	0.27%
2018/12/03	2	18.65	1	18.50	18.70	1	3,866	0.03%
2018/11/30	0	0.00	11	17.53	17.60	-11	3,869	-0.28%
2018/11/29	0	0.00	1	17.05	17.05	-1	3,834	-0.03%
2018/11/28	11	16.98	3	16.83	17.30	8	3,819	0.21%
2018/11/27	4	16.80	6	16.75	16.85	-2	3,781	-0.05%
2018/11/26	0	0.00	2	16.15	16.50	-2	3,744	-0.05%
2018/11/20	9	16.96	11	16.96	16.60	-2	4,160	-0.05%
2018/11/16	12	16.33	2	16.10	16.20	10	4,114	0.24%
2018/11/14	2	16.00	1	16.10	15.90	1	4,139	0.02%
2018/11/07	2	16.65	3	16.52	16.50	-1	4,880	-0.02%
2018/11/06	1	16.00	2	16.18	16.15	-1	4,866	-0.02%
2018/11/02	4	16.15	5	16.34	16.20	-1	4,993	-0.02%
2018/11/01	6	16.13	13	16.30	16.15	-7	4,968	-0.14%
2018/10/31	0	0.00	3	15.10	15.15	-3	4,906	-0.06%
2018/10/29	3	14.80	3	15.05	14.65	0	4,971	0.00%
2018/10/26	6	15.08	12	15.02	14.80	-6	5,117	-0.12%
2018/10/25	2	15.30	4	15.55	14.95	-2	5,113	-0.04%
2018/10/24	1	15.90	0	0.00	16.05	1	5,138	0.02%
2018/10/23	2	15.80	0	0.00	15.80	2	5,215	0.04%
2018/10/18	0	0.00	5	15.80	16.00	-5	5,537	-0.09%
2018/10/17	2	16.40	15	15.90	15.70	-13	5,756	-0.23%
2018/10/12	6	15.15	8	15.42	15.60	-2	6,199	-0.03%
2018/10/09	6	17.00	0	0.00	16.80	6	6,611	0.09%
2018/10/08	1	18.30	0	0.00	18.05	1	6,738	0.01%
2018/10/05	1	18.40	2	18.45	18.35	-1	7,063	-0.01%
2018/10/04	12	19.28	0	0.00	19.20	12	7,243	0.17%
2018/10/03	5	19.10	5	19.55	19.00	0	7,476	0.00%
2018/09/28	4	18.70	1	18.55	18.70	3	10,613	0.03%
2018/09/26	5	19.10	4	19.01	19.20	1	11,802	0.01%
2018/09/20	0	0.00	5	18.40	18.45	-5	14,371	-0.03%
2018/09/18	6	18.60	0	0.00	18.35	6	15,667	0.04%
2018/09/17	3	18.50	0	0.00	18.55	3	16,408	0.02%
2018/09/14	2	18.03	0	0.00	18.35	2	18,057	0.01%
2018/09/13	0	0.00	0.7	17.85	17.80	-0.7	19,098	0.00%
2018/09/06	5	20.30	10	20.45	20.10	-5	22,109	-0.02%
2018/09/05	10	19.95	0	0.00	20.25	10	22,044	0.05%
2018/08/29	1	20.40	0	0.00	20.35	1	22,042	0.00%
2018/08/28	20	20.80	40	20.69	20.35	-20	22,013	-0.09%
2018/08/24	1	19.85	0	0.00	19.95	1	21,711	0.00%
2018/08/23	0	0.00	3	19.60	19.75	-3	21,680	-0.01%
2018/08/22	10	19.80	2	19.80	19.55	8	21,657	0.04%
2018/08/21	7	19.34	8	19.56	19.95	-1	21,607	0.00%
2018/08/20	20	20.15	0	0.00	19.50	20	21,556	0.09%
2018/08/17	10	19.95	1	19.80	19.85	9	21,391	0.04%
2018/08/16	15	19.49	20	20.33	20.20	-5	21,253	-0.02%
2018/08/14	0	0.00	1	19.05	19.10	-1	20,829	0.00%
2018/08/13	10	19.90	0	0.00	19.20	10	20,757	0.05%
2018/08/10	5	20.55	0	0.00	20.40	5	20,619	0.02%
2018/08/07	0	0.00	1	20.25	20.20	-1	20,444	0.00%
2018/08/03	5	20.65	0	0.00	20.80	5	20,348	0.02%
2018/08/02	0	0.00	7	20.84	20.45	-7	20,302	-0.03%
2018/07/31	0	0.00	2	20.80	20.85	-2	20,124	-0.01%
2018/07/30	3	21.10	0	0.00	20.75	3	20,092	0.01%
2018/07/26	10	21.41	0	0.00	21.40	10	19,855	0.05%
2018/07/24	10	21.65	12	22.04	21.80	-2	19,668	-0.01%
2018/07/23	0	0.00	1	21.35	20.75	-1	19,440	-0.01%
2018/07/17	1	23.40	0	0.00	23.10	1	18,629	0.01%
2018/07/16	0	0.00	8	23.52	23.65	-8	18,504	-0.04%
2018/07/13	3	24.50	20	24.10	24.10	-17	18,332	-0.09%
2018/07/12	25	24.08	21	23.90	23.80	4	18,000	0.02%
2018/07/11	11	24.03	8	24.24	23.40	3	17,770	0.02%
2018/07/10	0	0.00	10	23.80	24.25	-10	17,531	-0.06%
2018/07/09	23	25.32	12	25.09	24.60	11	17,062	0.06%
2018/07/06	26	24.00	44	24.53	25.15	-18	15,743	-0.11%
2018/07/05	4	23.61	4	23.90	22.90	0	14,360	0.00%
2018/07/04	3	23.90	2	23.70	24.85	1	13,724	0.01%
2018/07/03	101	25.20	97	24.28	23.50	4	13,196	0.03%	大買/
2018/07/02	11	24.00	11	23.85	24.10	0	12,031	0.00%
2018/06/29	51	24.26	40	24.01	23.95	11	11,439	0.10%
2018/06/28	32	23.25	2	23.23	23.10	30	10,555	0.28%
2018/06/27	8	24.18	5	24.29	23.60	3	10,142	0.03%
2018/06/26	37	23.60	45	22.84	24.40	-8	9,238	-0.09%
2018/06/25	57	25.39	42.1	23.71	23.30	14.9	8,392	0.18%
2018/06/22	38	22.51	45	23.44	23.70	-7	6,762	-0.10%
2018/06/21	17	21.57	50	21.07	21.55	-33	5,689	-0.58%
2018/06/20	5	20.27	7	20.23	19.85	-2	4,615	-0.04%
2018/06/19	10	18.30	41	18.98	19.55	-31	3,517	-0.88%
2018/06/15	23	17.51	15	17.92	17.80	8	2,950	0.27%
2018/06/13	5	17.15	6	17.08	16.95	-1	2,529	-0.04%
2018/06/11	5	16.71	3	16.80	16.80	2	2,461	0.08%
2018/06/08	0	0.00	1	16.65	16.75	-1	2,460	-0.04%
2018/06/07	9	17.06	6	16.99	16.70	3	2,465	0.12%
2018/06/06	0	0.00	10	16.50	16.80	-10	2,375	-0.42%
2018/06/05	0	0.00	23	16.10	16.05	-23	2,395	-0.96%
2018/06/01	0	0.00	1	16.25	16.05	-1	2,520	-0.04%
2018/05/31	1	15.90	1	16.15	15.85	0	2,495	0.00%
2018/05/28	0	0.00	11.1	15.74	15.70	-11.1	2,565	-0.43%
2018/05/25	1	15.65	4	15.66	15.50	-3	2,580	-0.12%
2018/05/24	0	0.00	17	15.51	15.45	-17	2,594	-0.66%
2018/05/23	3	15.50	0	0.00	15.35	3	2,697	0.11%
2018/05/22	3	15.60	3	15.63	15.55	0	2,728	0.00%
2018/05/21	3	15.40	3	15.50	15.50	0	2,757	0.00%
2018/05/18	14	15.44	0	0.00	15.40	14	2,770	0.51%
2018/05/17	23	15.56	10	15.50	15.50	13	2,805	0.46%
2018/05/16	0	0.00	2	15.80	15.65	-2	2,833	-0.07%
2018/05/15	17	15.70	0	0.00	15.60	17	2,855	0.60%
2018/05/14	11	15.72	2	15.90	15.70	9	2,967	0.30%
2018/05/10	4	15.85	0	0.00	15.85	4	3,059	0.13%
2018/05/07	0	0.00	3	15.72	15.80	-3	3,356	-0.09%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/30	0	0.00	5	15.55	15.65	-5	3,500	-0.14%
2018/04/27	1	15.50	1	15.85	15.50	0	3,786	0.00%
2018/04/26	1	15.65	0	0.00	15.70	1	3,862	0.03%
2018/04/25	2	16.20	1	16.00	16.25	1	3,993	0.03%
2018/04/24	0	0.00	2	16.35	16.05	-2	4,094	-0.05%
2018/04/20	1	17.00	1	17.20	17.00	0	4,270	0.00%
2018/04/18	0	0.00	1	16.95	16.75	-1	4,883	-0.02%
2018/04/17	2	17.15	7	16.96	16.90	-5	5,027	-0.10%
2018/04/16	3	17.10	0	0.00	17.05	3	5,184	0.06%
2018/04/13	10	17.20	0	0.00	17.00	10	5,178	0.19%
2018/04/11	0	0.00	1	17.25	16.95	-1	5,411	-0.02%
2018/04/10	0	16.95	14	16.90	17.05	-14	5,757	-0.24%
2018/04/03	0	0.00	15	16.58	16.70	-15	5,775	-0.26%
2018/04/02	1	16.95	1	16.75	16.75	0	5,799	0.00%
2018/03/31	16	16.86	0	0.00	16.60	16	5,827	0.27%
2018/03/28	3	16.40	0	0.00	16.40	3	6,033	0.05%
2018/03/27	1	16.85	1	17.00	16.75	0	6,144	0.00%
2018/03/26	2	16.55	0	0.00	16.65	2	6,178	0.03%
2018/03/20	1	16.50	0	0.00	16.60	1	6,221	0.02%
2018/03/19	1	16.60	0	0.00	16.35	1	6,301	0.02%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/15	0	0.00	1	17.20	17.20	-1	6,545	-0.02%
2018/03/12	0	0.00	2	17.60	17.25	-2	6,738	-0.03%
2018/03/09	3	17.62	8	17.64	17.25	-5	6,796	-0.07%
2018/03/08	1	17.50	1	17.50	17.50	0	6,940	0.00%
2018/03/07	0	0.00	2	17.50	17.10	-2	6,998	-0.03%
2018/03/02	0	0.00	10	17.41	17.35	-10	7,323	-0.14%
2018/03/01	1	17.15	0	0.00	17.20	1	7,319	0.01%
2018/02/23	15	17.57	0	0.00	17.40	15	8,651	0.17%
2018/02/22	10	17.15	0	0.00	17.15	10	8,919	0.11%
2018/02/21	0	0.00	11	16.76	17.05	-11	9,269	-0.12%
2018/02/12	10	16.65	0	0.00	16.55	10	9,254	0.11%
2018/02/09	4	16.46	6	16.18	16.55	-2	9,277	-0.02%
2018/02/08	6	16.75	0	0.00	16.80	6	9,250	0.06%
2018/02/06	5	16.50	5	16.70	16.30	0	9,358	0.00%
2018/02/02	1	17.35	0	0.00	17.20	1	9,310	0.01%
2018/02/01	12	17.34	0	0.00	17.35	12	9,327	0.13%
2018/01/30	0	0.00	2	17.00	16.80	-2	9,216	-0.02%
2018/01/29	10	16.80	10	16.65	16.75	0	9,427	0.00%
2018/01/25	3	16.95	0	0.00	16.85	3	9,516	0.03%
2018/01/24	10	17.05	8	17.14	17.10	2	9,606	0.02%
2018/01/23	9	17.54	9	17.71	17.30	0	9,541	0.00%
2018/01/22	13	17.51	5	17.45	17.45	8	9,254	0.09%
2018/01/19	3	17.67	3	17.72	17.55	0	9,173	0.00%
2018/01/18	1	17.45	6	17.48	17.20	-5	9,038	-0.06%
2018/01/17	5	17.68	0	0.00	17.50	5	8,955	0.06%
2018/01/16	0	0.00	1	17.60	17.65	-1	8,825	-0.01%
2018/01/15	9	17.60	18	17.58	17.55	-9	8,732	-0.10%
2018/01/12	42	17.67	15	17.82	17.55	27	8,557	0.32%
2018/01/11	15	16.90	18	16.91	17.20	-3	8,020	-0.04%
2018/01/10	1	16.80	20	16.80	16.65	-19	7,863	-0.24%
2018/01/09	3	16.33	0	0.00	16.20	3	7,716	0.04%
2018/01/08	0	0.00	10	16.20	16.05	-10	7,768	-0.13%
2018/01/05	21	17.08	1	17.00	17.00	20	7,670	0.26%
2018/01/04	67	17.41	62	17.32	17.50	5	7,482	0.07%
2018/01/03	5	16.25	0	0.00	16.10	5	7,080	0.07%
2018/01/02	10	16.05	3	16.10	15.95	7	7,027	0.10%