光群雷 (2461)-日進券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.95
漲跌
▼0.10
漲幅
-0.40%
成交量
619張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	24.57	24.65	-3	1,503	-0.20%
2024/05/22	10	24.75	0	0.00	24.75	10	1,507	0.66%
2024/05/17	0	0.00	1	24.90	24.90	-1	1,525	-0.07%
2024/05/15	0	0.00	20	24.98	24.90	-20	1,527	-1.31%
2024/05/14	2	24.98	0	0.00	24.90	2	1,510	0.13%
2024/05/07	0	0.00	3	25.30	25.30	-3	1,530	-0.20%
2024/05/06	0	0.00	2	25.45	25.50	-2	1,521	-0.13%
2024/05/03	1.1	25.95	0	0.00	25.85	1.1	1,503	0.07%
2024/04/30	1	25.95	0	0.00	25.90	1	1,493	0.07%
2024/04/29	13	26.09	10	25.74	25.65	3	1,481	0.20%
2024/04/25	0	0.00	1	25.35	24.85	-1	1,381	-0.07%
2024/04/16	0	0.00	1	23.90	23.95	-1	1,367	-0.07%
2024/04/09	3	24.82	0	0.00	24.80	3	1,329	0.23%
2024/02/19	0	0.00	3	23.55	23.65	-3	1,047	-0.29%
2024/02/05	1	24.05	0	0.00	23.45	1	1,066	0.09%
2024/02/02	1	24.20	0	0.00	24.20	1	1,056	0.09%
2024/02/01	1	24.65	0	0.00	24.05	1	1,041	0.10%
2024/01/09	0	0.00	4	24.00	23.55	-4	795	-0.50%
2023/12/07	1	22.85	0	0.00	22.85	1	732	0.14%
2023/11/28	0	0.00	3	25.15	24.55	-3	673	-0.45%
2023/09/27	0	0.00	1	23.25	23.30	-1	3,197	-0.03%
2023/08/31	1	23.35	0	0.00	23.45	1	3,905	0.03%
2023/08/29	0	0.00	1	22.60	22.90	-1	3,901	-0.03%
2023/08/07	0	0.00	3	26.60	26.70	-3	3,711	-0.08%
2023/08/01	0	0.00	2	26.65	26.75	-2	3,576	-0.06%
2023/07/28	2	26.00	0	0.00	26.00	2	3,446	0.06%
2023/07/26	0	0.00	1	26.40	26.25	-1	3,357	-0.03%
2023/07/25	1	27.25	0	0.00	27.15	1	3,318	0.03%
2023/07/24	9	27.96	6	27.78	27.15	3	3,148	0.10%
2023/07/21	3	25.30	4	26.78	27.00	-1	2,526	-0.04%
2023/07/20	1	25.90	15	24.90	24.55	-14	2,182	-0.64%
2023/07/19	14	24.54	1.2	24.34	24.85	12.8	1,941	0.66%
2023/07/18	1	23.25	0	0.00	23.30	1	1,630	0.06%
2023/07/13	0.1	21.64	0	0.00	21.40	0.1	1,547	0.01%
2023/07/07	0	0.00	5	21.40	21.40	-5	1,562	-0.32%
2023/07/05	0	0.00	1	21.70	21.60	-1	1,575	-0.06%
2023/07/04	0.1	22.10	0	0.00	21.95	0.1	1,560	0.01%
2023/06/16	0	0.00	1	23.95	23.95	-1	1,695	-0.06%
2023/06/12	0	0.00	10	24.10	23.90	-10	1,619	-0.62%
2023/06/08	0	0.00	2	24.50	24.50	-2	1,559	-0.13%
2023/06/06	13	24.88	2	24.85	24.75	11	1,442	0.76%
2023/06/02	10	23.83	0	0.00	23.75	10	1,079	0.93%
2023/05/31	0	0.00	20	23.61	23.70	-20	1,063	-1.88%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,049	-0.10%
2023/05/29	0	0.00	1	23.55	23.50	-1	1,048	-0.10%
2023/05/18	0	0.00	1	22.75	22.85	-1	1,039	-0.10%
2023/05/16	1	22.85	0	0.00	22.55	1	1,028	0.10%
2023/04/28	0	0.00	5	23.90	23.90	-5	854	-0.59%
2023/03/31	0	0.00	2	22.20	22.20	-2	614	-0.33%
2023/03/27	0	0.00	3	22.43	21.80	-3	518	-0.58%
2023/03/24	8	22.27	7	22.27	22.30	1	405	0.25%
2023/03/16	3	19.77	0	0.00	19.60	3	305	0.98%
2023/03/10	0	0.00	3	20.90	20.50	-3	312	-0.96%
2023/03/03	0	0.00	2	20.48	20.50	-2	283	-0.71%
2023/03/02	5	20.20	0	0.00	20.25	5	279	1.79%
2023/02/23	5	20.65	5	20.40	20.45	0	279	0.00%
2022/12/07	2	18.85	0	0.00	18.75	2	239	0.84%
2022/11/30	0	0.00	0.9	18.60	18.70	-0.9	254	-0.35%
2022/08/29	2	18.95	0	0.00	18.85	2	515	0.39%
2022/07/01	0	0.00	2	18.00	17.85	-2	596	-0.34%
2022/06/29	0	0.00	10	19.50	19.35	-10	595	-1.68%
2022/04/19	10	21.73	0	0.00	21.75	10	2,449	0.41%
2022/04/11	2	22.10	0	0.00	22.10	2	2,771	0.07%
2022/04/08	10	22.64	0	0.00	22.60	10	2,841	0.35%
2022/03/30	1	23.30	0	0.00	23.45	1	4,312	0.02%
2022/03/25	2	23.38	0	0.00	23.35	2	4,288	0.05%
2022/03/08	2	22.40	0	0.00	22.40	2	4,150	0.05%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/03/04	10	24.95	0	0.00	24.60	10	4,071	0.25%
2022/02/24	0	0.00	1	24.40	23.95	-1	4,073	-0.02%
2022/02/21	0	0.00	2	26.00	26.05	-2	3,908	-0.05%
2022/02/17	0	0.00	2	25.95	24.70	-2	3,651	-0.05%
2022/02/16	0	0.00	1	25.60	25.70	-1	3,577	-0.03%
2022/02/15	0	0.00	21	25.44	25.10	-21	3,531	-0.59%
2022/02/14	3	24.98	0	0.00	25.20	3	3,499	0.09%
2022/02/07	0	0.00	20	23.70	23.70	-20	3,251	-0.62%
2022/01/26	22	22.88	0	0.00	22.65	22	3,234	0.68%
2022/01/20	0	0.00	10	24.75	24.80	-10	3,099	-0.32%
2022/01/19	0	0.00	2	23.90	23.95	-2	2,988	-0.07%
2022/01/18	1	23.60	0	0.00	23.45	1	2,937	0.03%
2022/01/13	1	23.50	0	0.00	23.50	1	2,892	0.03%
2022/01/12	0	0.00	10	23.10	23.55	-10	2,881	-0.35%
2022/01/07	10	22.85	0	0.00	22.80	10	2,782	0.36%
2022/01/06	4	23.41	0	0.00	23.40	4	2,738	0.15%
2022/01/04	4	23.93	1	23.95	23.55	3	2,665	0.11%
2022/01/03	1	24.70	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	24.70	0	0.00	25.40	2	2,449	0.08%
2021/12/28	7	25.49	2	25.58	25.30	5	2,227	0.22%
2021/12/27	14	25.63	12	25.71	26.45	2	2,045	0.10%
2021/12/24	10	25.50	16	24.66	25.50	-6	1,420	-0.42%
2021/12/10	10	23.25	0	0.00	23.00	10	1,430	0.70%
2021/12/08	2	22.75	0	0.00	22.75	2	1,444	0.14%
2021/11/23	0	0.00	3	23.20	23.20	-3	1,435	-0.21%
2021/11/15	0	0.00	30	22.53	22.95	-30	1,484	-2.02%
2021/11/12	0	0.00	4	22.15	22.30	-4	1,456	-0.27%
2021/11/11	2	21.50	0	0.00	21.60	2	1,416	0.14%
2021/11/10	2	20.50	0	0.00	20.65	2	1,385	0.14%
2021/10/26	2	19.75	0	0.00	19.75	2	1,555	0.13%
2021/10/04	10	19.80	0	0.00	19.30	10	2,409	0.41%
2021/09/27	3	21.80	0	0.00	21.65	3	2,621	0.11%
2021/09/17	0	0.00	6	21.00	21.20	-6	2,297	-0.26%
2021/09/13	20	21.25	0	0.00	21.50	20	2,291	0.87%
2021/09/03	6	23.00	0	0.00	22.80	6	2,281	0.26%
2021/09/02	0	0.00	10	24.00	23.85	-10	2,267	-0.44%
2021/08/25	10	23.85	1	23.10	24.25	9	2,227	0.40%
2021/08/13	0	0.00	2	23.70	23.00	-2	2,280	-0.09%
2021/08/09	0	0.00	10	23.32	22.85	-10	2,382	-0.42%
2021/07/27	2	23.55	0	0.00	22.80	2	2,700	0.07%
2021/07/22	0	0.00	1	24.20	22.80	-1	2,731	-0.04%
2021/07/21	2	24.58	1	23.95	23.85	1	2,670	0.04%
2021/07/19	1	23.55	49	24.14	24.45	-48	2,483	-1.93%
2021/07/16	0	0.00	35	23.25	23.10	-35	2,453	-1.43%
2021/07/15	0	0.00	149	22.98	23.05	-149	2,473	-6.02%	大賣/鉅額交易
2021/07/14	0	0.00	1	22.95	22.80	-1	2,483	-0.04%
2021/07/13	1	24.30	2	22.83	22.70	-1	2,491	-0.04%
2021/07/12	2	24.33	2	23.40	24.50	0	2,405	0.00%
2021/07/08	1	23.00	101	22.87	22.80	-100	2,383	-4.20%	大賣/
2021/07/05	7	21.79	6	22.45	22.10	1	2,395	0.04%
2021/05/28	0	0.00	11	21.58	21.45	-11	3,127	-0.35%
2021/05/27	10	21.40	1	21.15	21.70	9	3,098	0.29%
2021/05/26	0	0.00	4	21.14	21.05	-4	3,056	-0.13%
2021/05/21	1	19.30	0	0.00	19.70	1	2,995	0.03%
2021/05/18	0	0.00	20	18.76	19.45	-20	2,927	-0.68%
2021/05/17	0	0.00	21	18.32	17.70	-21	2,866	-0.73%
2021/05/13	1	19.00	0	0.00	19.10	1	2,797	0.04%
2021/05/12	20	21.78	2	21.70	19.80	18	2,759	0.65%
2021/05/11	50	22.42	0	0.00	21.55	50	2,683	1.86%
2021/05/10	12	22.80	61	23.30	23.70	-49	2,603	-1.88%
2021/05/07	7	22.17	37	22.21	22.30	-30	2,535	-1.18%
2021/05/05	0	0.00	1	22.80	22.35	-1	2,501	-0.04%
2021/05/04	0	0.00	5	21.85	22.20	-5	2,487	-0.20%
2021/04/28	2	23.35	0	0.00	23.30	2	2,360	0.08%
2021/04/22	2	23.15	6	23.28	22.65	-4	2,259	-0.18%
2021/04/21	0	0.00	1	23.15	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	3	22.62	22.60	-3	2,172	-0.14%
2021/04/19	20	22.50	10	22.80	22.35	10	2,158	0.46%
2021/04/15	10	22.70	2	22.63	22.85	8	2,096	0.38%
2021/04/14	10	21.50	0	0.00	21.85	10	2,045	0.49%
2021/04/12	0	0.00	1	22.30	22.20	-1	1,983	-0.05%
2021/04/06	8	21.06	0	0.00	20.85	8	1,844	0.43%
2021/04/01	1	21.20	12	21.03	20.90	-11	1,815	-0.61%
2021/03/31	10	20.65	0	0.00	20.90	10	1,719	0.58%
2021/03/30	2	20.70	0	0.00	20.85	2	1,667	0.12%
2021/03/23	0	0.00	1	20.00	19.85	-1	1,410	-0.07%
2021/03/17	17	20.31	0	0.00	20.20	17	1,379	1.23%
2021/03/16	30	19.64	0	0.00	19.80	30	1,349	2.22%
2021/03/15	5	19.30	0	0.00	19.30	5	1,281	0.39%
2021/03/12	5	19.25	0	0.00	19.45	5	1,230	0.41%
2021/03/04	0	0.00	3	17.85	17.80	-3	1,360	-0.22%
2021/02/23	5	18.40	20	18.50	18.50	-15	1,673	-0.90%
2021/02/19	0	0.00	20	17.81	17.70	-20	1,745	-1.15%
2021/02/17	20	17.40	0	0.00	17.30	20	1,727	1.16%
2021/02/03	2	16.80	0	0.00	16.65	2	1,730	0.12%
2021/02/02	20	16.85	0	0.00	16.90	20	1,723	1.16%
2021/01/20	1	16.50	0	0.00	16.35	1	1,700	0.06%
2021/01/15	0	0.00	30	17.05	16.90	-30	1,673	-1.79%
2021/01/13	1	17.50	0	0.00	17.50	1	1,743	0.06%
2021/01/12	3	17.50	0	0.00	17.45	3	1,737	0.17%
2021/01/08	12	17.85	0	0.00	17.80	12	1,728	0.69%
2021/01/07	28	17.90	0	0.00	18.00	28	1,729	1.62%
2021/01/06	26	18.31	0	0.00	18.15	26	1,724	1.51%
2021/01/04	85	19.85	0	0.00	19.70	85	1,671	5.08%
2020/12/28	0	0.00	1	19.10	19.10	-1	1,601	-0.06%
2020/12/21	0	0.00	1	18.95	19.20	-1	1,576	-0.06%
2020/12/16	2	19.55	1	19.15	19.40	1	1,561	0.06%
2020/12/15	0	0.00	2	18.40	18.45	-2	1,588	-0.13%
2020/12/11	0	0.00	31	18.07	18.50	-31	1,909	-1.62%
2020/12/10	2	19.50	6	19.57	19.45	-4	1,868	-0.21%
2020/12/07	0	0.00	7	19.33	19.30	-7	1,828	-0.38%
2020/11/30	0	0.00	4	19.31	18.95	-4	1,860	-0.22%
2020/11/27	11	18.60	1	18.80	18.65	10	1,801	0.55%
2020/11/26	22	18.29	2	18.10	18.00	20	1,796	1.11%
2020/11/25	0	0.00	17	18.19	18.25	-17	1,760	-0.97%
2020/11/20	2	17.28	0	0.00	17.30	2	1,620	0.12%
2020/11/19	1	17.30	0	0.00	16.90	1	1,676	0.06%
2020/11/11	0	0.00	5	15.95	16.00	-5	1,676	-0.30%
2020/11/06	5	15.30	0	0.00	15.30	5	1,715	0.29%
2020/10/06	2	16.20	0	0.00	16.30	2	1,769	0.11%
2020/09/24	5	15.95	0	0.00	15.85	5	1,817	0.28%
2020/09/21	3	16.70	0	0.00	16.55	3	1,802	0.17%
2020/09/18	4	16.50	0	0.00	16.50	4	1,778	0.22%
2020/09/17	8	16.63	0	0.00	16.65	8	1,718	0.47%
2020/09/15	6	15.65	0	0.00	15.70	6	1,383	0.43%
2020/09/03	22	16.67	22	17.15	17.00	0	1,287	0.00%
2020/08/14	0	0.00	3	15.60	16.30	-3	844	-0.36%
2020/08/04	0	0.00	15	15.20	15.25	-15	995	-1.51%
2020/07/20	0	0.00	1	14.60	14.40	-1	1,042	-0.10%
2020/07/06	1	15.40	0	0.00	15.10	1	972	0.10%
2020/05/14	15	15.50	4	15.50	15.00	11	1,190	0.92%
2020/05/13	4	16.40	0	0.00	16.10	4	1,150	0.35%
2020/04/09	0	0.00	1	13.55	13.25	-1	1,146	-0.09%
2020/04/08	1	13.40	12	13.30	13.45	-11	1,142	-0.96%
2020/03/30	0	0.00	16	12.70	12.85	-16	1,142	-1.40%
2020/03/19	0	0.00	20	11.26	11.60	-20	1,144	-1.75%
2020/03/13	0	0.00	5	12.45	13.00	-5	1,077	-0.46%
2020/02/21	0	0.00	0.1	16.75	16.75	-0.1	1,060	-0.01%
2020/02/14	0	0.00	1	16.40	16.55	-1	1,050	-0.10%
2020/02/13	1	16.50	2	16.65	16.40	-1	1,070	-0.09%
2020/02/12	2	16.65	0	0.00	16.75	2	1,095	0.18%
2020/02/10	0	0.00	8	15.75	15.80	-8	1,166	-0.69%
2020/02/05	0	0.00	0.3	16.50	16.50	-0.3	1,233	-0.02%
2020/01/30	0	0.00	1	16.50	16.50	-1	1,321	-0.08%
2020/01/16	0	0.00	1	18.70	18.55	-1	1,315	-0.08%
2020/01/15	1	19.15	1	19.05	18.85	0	1,303	0.00%
2020/01/14	1	18.90	0	0.00	18.90	1	1,311	0.08%
2020/01/10	0	0.00	2	18.15	18.00	-2	1,250	-0.16%
2020/01/08	0	0.00	2	17.45	17.50	-2	1,464	-0.14%
2020/01/06	0	0.00	2	18.40	18.35	-2	1,483	-0.13%
2019/12/25	2	19.20	0	0.00	18.95	2	1,589	0.13%
2019/12/13	21	19.05	0	0.00	18.70	21	1,917	1.09%
2019/12/12	11	19.59	1	19.40	19.45	10	1,915	0.52%
2019/12/02	15	19.90	0	0.00	19.90	15	2,210	0.68%
2019/11/29	12	20.38	0	0.00	20.30	12	2,244	0.53%
2019/11/22	1	20.35	1	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	1	20.50	20.80	-1	3,312	-0.03%
2019/11/20	28	20.49	0	0.00	20.20	28	3,366	0.83%
2019/11/12	26	20.63	1	20.90	20.80	25	4,091	0.61%
2019/11/11	16	20.91	0	0.00	20.90	16	4,305	0.37%
2019/11/05	0	0.00	1	21.30	21.15	-1	5,107	-0.02%
2019/11/04	5	21.00	2	21.03	20.80	3	5,134	0.06%
2019/11/01	1	22.10	0	0.00	21.65	1	5,100	0.02%
2019/10/31	1	22.80	0	0.00	22.60	1	5,059	0.02%
2019/10/30	2	23.30	1	23.25	22.95	1	5,106	0.02%
2019/10/25	0	0.00	10	22.80	22.75	-10	5,197	-0.19%
2019/10/22	2	23.03	0	0.00	23.30	2	5,309	0.04%
2019/10/21	0	0.00	5	23.04	23.00	-5	5,328	-0.09%
2019/10/18	1	23.15	0	0.00	23.10	1	5,362	0.02%
2019/10/17	4	24.30	2	23.80	23.85	2	5,465	0.04%
2019/10/16	4	23.90	6	23.77	24.20	-2	5,614	-0.04%
2019/10/15	3	22.60	0	0.00	22.50	3	5,471	0.05%
2019/10/14	17	22.81	0	0.00	22.75	17	5,484	0.31%
2019/10/07	0	0.00	4	23.50	23.40	-4	5,606	-0.07%
2019/09/26	0	0.00	6	23.75	23.35	-6	6,094	-0.10%
2019/09/19	0	0.00	2	24.30	24.10	-2	6,768	-0.03%
2019/09/18	36	24.31	0	0.00	24.70	36	6,947	0.52%
2019/09/16	10	23.40	0	0.00	23.35	10	7,152	0.14%
2019/09/12	0	0.00	8	23.30	23.50	-8	7,303	-0.11%
2019/09/10	10	23.75	0	0.00	23.75	10	7,215	0.14%
2019/09/06	12	24.06	0	0.00	24.20	12	7,090	0.17%
2019/09/03	21	24.42	0	0.00	24.40	21	6,950	0.30%
2019/09/02	1	25.10	2	24.80	24.50	-1	6,899	-0.01%
2019/08/29	4	24.90	0	0.00	25.05	4	6,691	0.06%
2019/08/28	1	24.25	0	0.00	24.35	1	6,464	0.02%
2019/08/27	0	0.00	2	23.63	24.50	-2	6,338	-0.03%
2019/08/26	0	0.00	2	23.68	23.60	-2	6,035	-0.03%
2019/08/23	0	0.00	15	23.00	22.70	-15	5,753	-0.26%
2019/08/21	15	22.73	0	0.00	23.00	15	5,603	0.27%
2019/08/20	10	22.90	0	0.00	22.70	10	5,494	0.18%
2019/08/16	1	23.05	0	0.00	23.00	1	5,280	0.02%
2019/08/15	6	23.02	0	0.00	23.25	6	5,046	0.12%
2019/08/14	27	22.99	1	23.20	23.10	26	4,868	0.53%
2019/08/13	5	23.08	1	22.30	22.30	4	4,631	0.09%
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/06	0	0.00	6	19.90	20.05	-6	3,688	-0.16%
2019/07/24	0	0.00	1	20.20	20.25	-1	3,225	-0.03%
2019/07/23	1	20.10	0	0.00	19.95	1	3,216	0.03%
2019/07/22	0	0.00	1	20.60	20.30	-1	3,171	-0.03%
2019/07/12	0	0.00	1	19.95	19.85	-1	2,694	-0.04%
2019/07/11	1	19.70	0	0.00	19.60	1	2,659	0.04%
2019/07/10	1	20.30	1	20.25	20.20	0	2,548	0.00%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,190	-0.05%
2019/07/04	1	20.10	0	0.00	20.05	1	2,113	0.05%
2019/07/03	3	20.43	0	0.00	20.55	3	2,034	0.15%
2019/07/02	0	0.00	2	20.95	21.10	-2	1,896	-0.11%
2019/07/01	3	20.63	3	20.27	20.95	0	1,783	0.00%
2019/06/28	2	20.90	0	0.00	20.60	2	1,604	0.12%
2019/06/25	3	18.80	1	19.50	19.10	2	1,048	0.19%
2019/06/21	11	18.33	1	18.00	18.05	10	713	1.40%
2019/06/20	1	17.20	3	17.20	17.20	-2	405	-0.49%
2019/04/24	2	14.60	2	14.50	14.55	0	159	0.00%
2019/02/20	0	0.00	0	14.15	12.95	0	178	0.00%
2018/08/17	5	14.65	0	0.00	14.35	5	460	1.09%
2018/06/20	1	14.95	0	0.00	14.90	1	574	0.17%
2018/04/10	0	0.00	1	16.25	16.10	-1	1,199	-0.08%
2018/03/30	1	16.50	0	0.00	16.40	1	1,244	0.08%
2018/03/23	0	0.00	10	15.85	15.90	-10	1,313	-0.76%
2018/02/07	0	0.00	2	15.70	15.50	-2	3,073	-0.07%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/26	0	0.00	2	17.08	17.05	-2	3,459	-0.06%
2018/01/23	0	0.00	2	17.10	17.00	-2	3,865	-0.05%
2018/01/15	2	16.70	0	0.00	16.65	2	4,058	0.05%
2018/01/12	2	16.95	0	0.00	16.65	2	4,051	0.05%
2018/01/11	0	0.00	1	16.90	16.85	-1	4,033	-0.02%
2018/01/09	1	16.70	2	16.95	16.60	-1	4,010	-0.02%
2018/01/08	0	0.00	3	17.00	16.60	-3	3,934	-0.08%
2018/01/05	1	17.05	0	0.00	16.85	1	3,925	0.03%