希華 (2484)-日進券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.15
漲幅
+0.47%
成交量
235張
產業
上市電子零組件類股▲0.27%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	31.80	31.85	-5	1,283	-0.39%
2024/05/09	0	0.00	15	32.00	32.00	-15	1,341	-1.12%
2024/05/02	0	0.00	4	32.40	32.30	-4	1,437	-0.28%
2024/04/23	0	0.00	2	31.85	31.85	-2	1,470	-0.14%
2024/04/22	0	0.00	1	31.70	31.45	-1	1,470	-0.07%
2024/04/19	0	0.00	3	31.85	31.85	-3	1,462	-0.21%
2024/04/03	0	0.00	0.1	34.20	34.20	-0.1	1,426	-0.01%
2024/03/28	0	0.00	10	34.50	34.60	-10	1,418	-0.70%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/20	1	35.05	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	0.00	1	35.20	35.50	-1	1,413	-0.07%
2024/03/18	0	0.00	1	34.20	34.85	-1	1,421	-0.07%
2024/03/15	0	0.00	2	34.00	33.65	-2	1,425	-0.14%
2024/03/14	1	34.00	0	0.00	33.95	1	1,416	0.07%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/06	1	35.90	0	0.00	35.85	1	1,359	0.07%
2024/03/04	16	35.89	15	36.13	35.90	1	1,355	0.07%
2024/02/23	7	36.84	16	36.84	35.95	-9	1,156	-0.78%
2024/02/22	23	36.45	25	36.04	36.15	-2	1,020	-0.20%
2024/02/21	15	34.90	0	0.00	34.90	15	793	1.89%
2024/02/16	10	33.75	1	33.20	33.75	9	725	1.24%
2024/02/01	1	33.55	0	0.00	33.70	1	723	0.14%
2024/01/25	0	0.00	2	33.75	33.55	-2	761	-0.26%
2024/01/24	0	0.00	1	33.40	33.85	-1	701	-0.14%
2024/01/22	0.4	31.95	0	0.00	31.85	0.4	661	0.06%
2024/01/17	0.2	31.70	0	0.00	31.45	0.2	659	0.02%
2024/01/05	0	0.00	4	32.75	32.70	-4	669	-0.60%
2023/12/29	0	0.00	1	33.05	33.05	-1	670	-0.15%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/25	0	0.00	5	32.80	32.80	-5	674	-0.74%
2023/12/21	1	32.90	0	0.00	32.85	1	673	0.15%
2023/12/15	0	0.00	2	33.80	33.80	-2	666	-0.30%
2023/12/14	4	34.23	0	0.00	33.95	4	657	0.61%
2023/12/13	1	34.30	0	0.00	34.40	1	646	0.15%
2023/12/07	0	0.00	2	33.10	33.05	-2	614	-0.33%
2023/12/06	1	33.60	0	0.00	33.60	1	615	0.16%
2023/12/04	2	34.10	0	0.00	33.80	2	619	0.32%
2023/12/01	1	34.15	1	34.20	34.05	0	631	0.00%
2023/11/30	2.3	34.35	0	0.00	34.30	2.3	629	0.37%
2023/11/29	0	0.00	11	34.11	34.20	-11	618	-1.78%
2023/11/28	1	33.70	0	0.00	33.75	1	595	0.17%
2023/11/24	20	33.90	0	0.00	33.95	20	593	3.37%
2023/11/23	2	33.78	0	0.00	33.65	2	582	0.34%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	1	33.90	2	33.75	33.35	-1	574	-0.17%
2023/11/20	0	0.00	85	33.84	34.00	-85	554	-15.32%
2023/11/14	2	32.95	0	0.00	32.85	2	519	0.38%
2023/11/09	79	33.46	0	0.00	32.85	79	513	15.39%
2023/11/08	0.2	33.80	0	0.00	33.65	0.2	497	0.03%
2023/11/06	0	0.00	1	32.35	32.35	-1	429	-0.23%
2023/11/03	1	30.70	0	0.00	30.70	1	403	0.25%
2023/10/13	0	0.00	3	31.95	31.95	-3	491	-0.61%
2023/10/12	3	31.75	0	0.00	31.75	3	502	0.60%
2023/10/03	0	0.00	9	32.28	32.00	-9	542	-1.66%
2023/10/02	2	32.10	0	0.00	32.20	2	547	0.37%
2023/09/27	0	0.00	9	31.95	32.00	-9	564	-1.59%
2023/09/22	1	31.90	0	0.00	32.00	1	591	0.17%
2023/09/19	2	33.20	2	33.00	32.85	0	600	0.00%
2023/09/15	1	32.65	0	0.00	32.70	1	603	0.17%
2023/09/11	1	32.30	1	32.00	31.90	0	626	0.00%
2023/09/07	1	32.50	0	0.00	32.50	1	637	0.16%
2023/09/04	6	32.20	0	0.00	32.20	6	647	0.93%
2023/09/01	2	32.15	7	32.25	32.40	-5	655	-0.76%
2023/08/29	1.1	34.25	1	34.25	34.05	0.1	747	0.01%
2023/08/16	0	0.00	2	32.50	33.10	-2	840	-0.24%
2023/08/15	5	33.50	0	0.00	33.30	5	844	0.59%
2023/07/31	2	34.95	0	0.00	34.75	2	936	0.21%
2023/07/25	1	34.20	20	34.10	34.55	-19	1,059	-1.79%
2023/07/21	0	0.00	2	34.28	34.50	-2	1,097	-0.18%
2023/07/20	1	34.45	0	0.00	34.50	1	1,171	0.09%
2023/07/18	2	35.10	0	0.00	34.70	2	1,266	0.16%
2023/07/13	1	34.85	1	35.10	34.85	0	1,480	0.00%
2023/07/11	2	34.60	1	34.75	34.45	1	1,500	0.07%
2023/06/26	0	0.00	6	35.75	35.60	-6	2,005	-0.30%
2023/06/19	10	36.10	0	0.00	36.20	10	2,023	0.49%
2023/06/16	0	0.00	1	36.15	36.10	-1	2,054	-0.05%
2023/06/15	0	0.00	1	36.50	36.35	-1	2,060	-0.05%
2023/06/14	4	36.30	2	36.30	36.25	2	2,070	0.10%
2023/06/09	5	36.10	0	0.00	36.05	5	2,144	0.23%
2023/06/07	0	0.00	1	36.55	36.60	-1	2,236	-0.04%
2023/06/06	1	36.40	0	0.00	36.60	1	2,388	0.04%
2023/06/02	1	36.65	1	36.60	36.70	0	2,471	0.00%
2023/06/01	4	35.91	2	36.18	36.20	2	2,555	0.08%
2023/05/31	1	35.85	1	35.80	36.00	0	2,586	0.00%
2023/05/29	0	0.00	1	35.50	35.60	-1	2,659	-0.04%
2023/05/24	0	0.00	2	35.20	35.25	-2	2,810	-0.07%
2023/05/23	2	35.35	2	35.18	35.20	0	2,877	0.00%
2023/05/18	2	35.00	3	34.95	35.00	-1	3,299	-0.03%
2023/05/09	1	34.60	1	34.60	34.40	0	3,600	0.00%
2023/05/08	0	0.00	2	35.90	35.80	-2	3,597	-0.06%
2023/05/05	1	35.80	0	0.00	35.80	1	3,813	0.03%
2023/05/04	6	36.17	2	36.15	36.20	4	3,852	0.10%
2023/05/03	1	36.50	2	36.45	36.45	-1	3,865	-0.03%
2023/04/28	0	0.00	2	37.58	37.55	-2	3,827	-0.05%
2023/04/27	0	0.00	2	37.00	36.60	-2	3,776	-0.05%
2023/04/26	1	36.05	2	36.53	37.05	-1	3,759	-0.03%
2023/04/25	5	37.39	5	37.63	36.70	0	3,738	0.00%
2023/04/24	0	0.00	1	36.75	36.85	-1	3,666	-0.03%
2023/04/21	6	37.39	8	37.36	36.70	-2	3,642	-0.05%
2023/04/20	1	38.30	16	38.38	38.40	-15	3,564	-0.42%
2023/04/19	1	37.60	0	0.00	37.40	1	3,381	0.03%
2023/04/18	4	37.84	4	37.74	37.80	0	3,353	0.00%
2023/04/17	0	0.00	0.3	37.69	37.50	-0.3	3,337	-0.01%
2023/04/14	0	0.00	2	37.40	37.20	-2	3,327	-0.06%
2023/04/13	1	37.40	0	0.00	37.40	1	3,316	0.03%
2023/04/12	2	37.70	0	0.00	37.80	2	3,302	0.06%
2023/04/11	2	37.70	0	0.00	37.45	2	3,292	0.06%
2023/04/10	2	37.53	0	0.00	37.45	2	3,275	0.06%
2023/04/07	4	38.06	1	38.35	38.25	3	3,238	0.09%
2023/04/06	3	38.08	3	38.10	38.05	0	3,097	0.00%
2023/03/30	0	0.00	7	37.25	37.25	-7	2,843	-0.25%
2023/03/29	0	0.00	3	36.78	36.90	-3	2,882	-0.10%
2023/03/28	1	37.45	0	0.00	36.90	1	2,899	0.03%
2023/03/24	0	0.00	2	37.80	37.50	-2	2,926	-0.07%
2023/03/22	0	0.00	1	37.70	37.50	-1	3,009	-0.03%
2023/03/21	1	37.40	3	37.57	37.75	-2	3,011	-0.07%
2023/03/20	2	36.90	2	36.90	37.30	0	3,014	0.00%
2023/03/17	1	36.45	0	0.00	36.65	1	3,113	0.03%
2023/03/14	1	37.25	2	37.40	37.10	-1	3,114	-0.03%
2023/03/13	7	37.30	0	0.00	37.50	7	3,105	0.23%
2023/03/10	0	0.00	3	37.00	37.30	-3	3,156	-0.10%
2023/03/09	4	38.00	6	37.85	37.70	-2	3,153	-0.06%
2023/03/08	3	39.83	2	39.83	39.85	1	3,021	0.03%
2023/03/07	2	39.78	0	0.00	39.75	2	3,015	0.07%
2023/03/06	7	39.91	7	39.74	39.75	0	2,982	0.00%
2023/03/03	0	0.00	1	38.80	38.80	-1	2,859	-0.03%
2023/03/02	2	38.83	2	38.85	38.50	0	2,826	0.00%
2023/03/01	1	38.95	2	39.05	38.75	-1	2,758	-0.04%
2023/02/24	0	0.00	1	38.70	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	2	38.75	38.75	-2	2,686	-0.07%
2023/02/22	1	38.10	1	38.10	38.65	0	2,711	0.00%
2023/02/21	0	0.00	5	38.36	38.50	-5	2,749	-0.18%
2023/02/20	11	38.66	0	0.00	38.55	11	2,713	0.41%
2023/02/17	5	38.86	3.3	38.70	38.70	1.7	2,694	0.06%
2023/02/16	5	38.11	19	38.56	38.50	-14	2,585	-0.54%
2023/02/15	1	37.80	0	0.00	37.95	1	2,464	0.04%
2023/02/14	0	0.00	1	37.85	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	1	36.85	36.90	-1	2,424	-0.04%
2023/02/10	2	37.50	0	0.00	37.25	2	2,456	0.08%
2023/02/09	10	37.85	1	37.80	37.85	9	2,464	0.37%
2023/02/08	4	36.91	1	36.85	36.75	3	2,390	0.13%
2023/02/07	0	0.00	1	36.45	36.65	-1	2,396	-0.04%
2023/02/06	1	36.25	6	36.45	36.75	-5	2,406	-0.21%
2023/02/03	3	37.17	3	37.55	37.10	0	2,379	0.00%
2023/02/02	9	36.47	0	0.00	36.65	9	2,156	0.42%
2023/01/13	1	33.70	1	33.20	33.20	0	2,093	0.00%
2023/01/12	1	34.30	1	33.75	33.75	0	2,093	0.00%
2023/01/11	0	0.00	1	34.25	34.30	-1	2,098	-0.05%
2023/01/10	1	34.10	0	0.00	34.15	1	2,112	0.05%
2023/01/04	0	0.00	1	34.60	34.60	-1	2,217	-0.05%
2022/12/30	1	33.90	0	0.00	33.80	1	2,256	0.04%
2022/12/23	0	0.00	3	33.33	33.90	-3	2,453	-0.12%
2022/12/21	2	34.20	2	34.35	33.75	0	2,504	0.00%
2022/12/20	4	35.74	3	34.88	34.90	1	2,484	0.04%
2022/12/19	3	36.37	0	0.00	36.05	3	2,549	0.12%
2022/12/16	1	36.70	1	37.30	37.00	0	2,600	0.00%
2022/12/14	3	36.80	2	36.45	37.10	1	2,635	0.04%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/12	2	35.70	5	35.85	35.75	-3	2,595	-0.12%
2022/12/09	0	0.00	5	36.50	36.90	-5	2,626	-0.19%
2022/12/07	4	36.33	1	36.35	35.90	3	2,572	0.12%
2022/12/06	4	36.65	9	36.70	36.70	-5	2,584	-0.19%
2022/12/05	3	37.15	10	37.17	37.05	-7	2,647	-0.26%
2022/12/02	9	37.49	3	37.17	37.30	6	2,623	0.23%
2022/12/01	2	36.35	4	36.49	36.45	-2	2,531	-0.08%
2022/11/30	1	36.10	0	0.00	36.10	1	2,551	0.04%
2022/11/29	0	0.00	7	36.21	36.35	-7	2,625	-0.27%
2022/11/28	0	0.00	3	35.20	35.40	-3	2,598	-0.12%
2022/11/25	8	35.20	5	35.40	35.05	3	2,634	0.11%
2022/11/24	6	35.60	5	35.45	35.75	1	2,660	0.04%
2022/11/23	3	35.40	0	0.00	35.35	3	2,702	0.11%
2022/11/21	1	35.75	2.4	35.54	35.50	-1.4	2,795	-0.05%
2022/11/18	6	36.31	14	36.60	35.90	-8	2,820	-0.28%
2022/11/17	12	35.48	1	36.30	36.30	11	2,862	0.38%
2022/11/16	5	35.11	0	0.00	35.00	5	2,815	0.18%
2022/11/15	0	0.00	6	34.95	35.25	-6	2,844	-0.21%
2022/11/14	6	34.80	1	34.30	34.95	5	2,834	0.18%
2022/11/11	6	34.73	0	0.00	33.95	6	2,811	0.21%
2022/11/10	0	0.00	1	33.85	33.95	-1	2,867	-0.03%
2022/11/09	4	33.93	0	0.00	33.85	4	2,923	0.14%
2022/11/08	1	33.70	0	0.00	33.50	1	2,988	0.03%
2022/11/07	3	33.25	14	33.48	33.70	-11	3,074	-0.36%
2022/11/04	3	31.20	2	31.70	31.90	1	3,091	0.03%
2022/11/02	2	30.38	2	30.73	30.85	0	3,428	0.00%
2022/11/01	0	0.00	3	29.95	30.20	-3	3,563	-0.08%
2022/10/31	2	29.50	0	0.00	29.35	2	3,562	0.06%
2022/10/28	0.4	29.35	1	29.25	28.85	-0.6	3,568	-0.02%
2022/10/27	1.1	29.62	3	29.53	29.95	-1.9	3,561	-0.05%
2022/10/26	2	29.53	0	0.00	29.10	2	3,567	0.06%
2022/10/18	5	31.12	0	0.00	30.95	5	3,590	0.14%
2022/10/17	3	29.78	2	30.05	30.90	1	3,671	0.03%
2022/10/14	1	31.25	3	30.87	31.10	-2	3,701	-0.05%
2022/10/13	1	30.10	1	31.35	29.00	0	3,699	0.00%
2022/10/12	3	31.02	1	31.20	30.80	2	3,718	0.05%
2022/10/11	2	31.80	1	31.55	30.90	1	3,730	0.03%
2022/10/07	3	33.40	4	33.45	33.40	-1	3,746	-0.03%
2022/10/06	1	32.75	1	33.40	33.25	0	3,777	0.00%
2022/10/05	2	33.28	9	33.45	33.10	-7	3,782	-0.19%
2022/10/04	2	33.53	9	33.24	33.80	-7	3,722	-0.19%
2022/10/03	1	31.70	1	31.75	31.80	0	3,675	0.00%
2022/09/30	2	31.05	0	0.00	31.75	2	3,747	0.05%
2022/09/29	1	32.05	3	31.87	31.80	-2	3,781	-0.05%
2022/09/28	1	31.60	0	0.00	31.00	1	3,789	0.03%
2022/09/27	1	32.40	1	32.85	32.85	0	3,792	0.00%
2022/09/26	2	32.55	0	0.00	31.85	2	3,785	0.05%
2022/09/23	9	35.37	0	0.00	34.75	9	3,749	0.24%
2022/09/22	6	35.27	8	34.90	35.70	-2	3,705	-0.05%
2022/09/19	1	35.00	10	35.05	35.00	-9	3,698	-0.24%
2022/09/16	13	36.28	1	36.80	36.15	12	3,712	0.32%
2022/09/15	6	36.75	0	0.00	36.15	6	3,681	0.16%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/13	1	37.10	0	0.00	37.00	1	3,674	0.03%
2022/09/12	5	36.95	1	37.50	37.05	4	3,690	0.11%
2022/09/08	10	38.30	0	0.00	38.10	10	3,660	0.27%
2022/09/06	1	38.65	0	0.00	38.60	1	3,723	0.03%
2022/09/05	9	39.36	1	39.00	38.65	8	3,715	0.22%
2022/09/02	2.5	41.14	0	0.00	41.00	2.5	3,648	0.07%
2022/09/01	6	40.99	0	0.00	40.75	6	3,662	0.16%
2022/08/31	2	41.35	20	41.40	41.50	-18	3,681	-0.49%
2022/08/30	0	0.00	2	40.80	41.10	-2	3,715	-0.05%
2022/08/29	2	40.50	10	40.15	41.30	-8	3,697	-0.22%
2022/08/26	1	41.95	1	42.15	42.10	0	3,675	0.00%
2022/08/25	21	41.80	0	0.00	42.20	21	3,719	0.56%
2022/08/24	10	42.60	4	43.03	42.25	6	3,841	0.16%
2022/08/23	5	41.80	11	41.77	41.65	-6	3,835	-0.16%
2022/08/22	2	42.55	2	43.00	42.55	0	3,892	0.00%
2022/08/19	2	42.40	6	42.41	42.50	-4	3,963	-0.10%
2022/08/18	15	41.63	11	41.96	42.15	4	3,984	0.10%
2022/08/17	2	42.48	1	43.00	41.60	1	3,974	0.03%
2022/08/16	0	0.00	10	41.84	42.20	-10	3,892	-0.26%
2022/08/15	5	41.65	12	41.75	41.95	-7	3,860	-0.18%
2022/08/12	12	41.11	5	41.25	41.00	7	3,842	0.18%
2022/08/11	0	0.00	2	40.55	40.80	-2	3,781	-0.05%
2022/08/10	11	40.35	12	39.90	40.55	-1	3,799	-0.03%
2022/08/09	10	38.50	21	39.35	39.70	-11	3,727	-0.30%
2022/08/08	0	0.00	12	37.59	38.20	-12	3,602	-0.33%
2022/07/28	0	0.00	1	36.95	36.85	-1	4,248	-0.02%
2022/07/26	1	36.90	0	0.00	36.50	1	4,264	0.02%
2022/07/22	13	37.38	12	38.36	37.10	1	4,336	0.02%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	10	37.10	0	0.00	36.70	10	4,271	0.23%
2022/07/14	1	35.75	0	0.00	35.75	1	4,375	0.02%
2022/07/12	0	0.00	3	33.90	33.75	-3	4,434	-0.07%
2022/07/11	0	0.00	2	34.35	34.30	-2	4,472	-0.04%
2022/07/08	2	35.00	1	34.70	35.05	1	4,537	0.02%
2022/07/07	0	0.00	10	33.45	34.15	-10	4,540	-0.22%
2022/07/06	12	32.43	2	32.85	32.55	10	4,495	0.22%
2022/07/05	4	32.60	20	33.00	33.10	-16	4,476	-0.36%
2022/07/01	0	0.00	1	34.30	32.80	-1	4,448	-0.02%
2022/06/28	1	36.30	0.5	36.20	36.25	0.5	4,394	0.01%
2022/06/27	0	0.00	3	36.08	36.10	-3	4,382	-0.07%
2022/06/23	1	34.50	0	0.00	34.40	1	4,354	0.02%
2022/06/21	0	0.00	1	35.50	35.60	-1	4,369	-0.02%
2022/06/15	10	38.30	0	0.00	37.60	10	4,459	0.22%
2022/06/14	1	37.70	1	38.00	38.00	0	4,462	0.00%
2022/06/13	0	0.00	8	38.51	38.20	-8	4,409	-0.18%
2022/06/10	3	39.18	0	0.00	38.95	3	4,378	0.07%
2022/06/08	2.3	39.19	4	39.03	38.80	-1.7	4,253	-0.04%
2022/06/07	1	38.70	2	38.90	38.80	-1	4,175	-0.02%
2022/06/06	1	38.75	0	0.00	38.80	1	4,143	0.02%
2022/06/02	8.5	39.29	1	39.15	39.15	7.5	4,109	0.18%
2022/06/01	11	38.96	1	39.75	39.75	10	4,025	0.25%
2022/05/31	1.7	38.61	3	38.43	38.30	-1.3	3,857	-0.03%
2022/05/30	2	38.15	1	38.20	38.20	1	3,733	0.03%
2022/05/27	1	37.30	2	38.05	37.30	-1	3,628	-0.03%
2022/05/26	2	37.40	23	37.90	37.30	-21	3,507	-0.60%
2022/05/24	3	36.37	1	36.80	36.25	2	3,431	0.06%
2022/05/23	0	0.00	1.5	37.08	36.95	-1.5	3,402	-0.04%
2022/05/20	6	37.57	2	37.55	37.30	4	3,371	0.12%
2022/05/19	0	0.00	1	37.50	38.10	-1	3,285	-0.03%
2022/05/18	1	37.60	0	0.00	37.70	1	3,217	0.03%
2022/05/17	2	37.75	0	0.00	37.80	2	3,089	0.06%
2022/05/13	23	34.73	5	34.95	34.70	18	2,909	0.62%
2022/05/12	0	0.00	4	36.24	34.80	-4	2,865	-0.14%
2022/05/11	0	0.00	6	36.58	36.05	-6	2,793	-0.21%
2022/05/10	3	36.88	1	35.80	37.15	2	2,526	0.08%
2022/05/06	0	0.00	21	36.54	37.00	-21	2,255	-0.93%
2022/05/05	1	36.95	1	36.50	36.60	0	2,190	0.00%
2022/04/27	5	34.25	0	0.00	34.80	5	2,014	0.25%
2022/04/22	2	36.40	1	36.40	36.75	1	1,903	0.05%
2022/04/21	1	36.40	1	36.50	36.55	0	1,846	0.00%
2022/04/20	0	0.00	5	35.50	35.75	-5	1,764	-0.28%
2022/04/19	2	35.10	4	35.63	35.70	-2	1,739	-0.11%
2022/04/15	4	35.23	2	35.65	35.05	2	1,655	0.12%
2022/04/14	15	35.82	4	35.73	35.95	11	1,635	0.67%
2022/04/13	2	35.25	10	35.50	35.40	-8	1,576	-0.51%
2022/04/11	5	33.90	0	0.00	33.85	5	1,552	0.32%
2022/04/08	20	34.80	0	0.00	34.55	20	1,546	1.29%
2022/04/07	0	0.00	5	34.10	34.05	-5	1,555	-0.32%
2022/04/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2022/03/31	3	34.90	2	35.18	35.35	1	1,606	0.06%
2022/03/30	5	35.30	0	0.00	34.95	5	1,606	0.31%
2022/03/29	2	35.05	2	35.25	35.15	0	1,635	0.00%
2022/03/28	16	34.58	0	0.00	34.95	16	1,766	0.91%
2022/03/25	11	35.45	3	35.10	35.30	8	1,828	0.44%
2022/03/24	8	35.80	2	35.65	35.60	6	1,804	0.33%
2022/03/23	5	35.30	3	35.72	35.80	2	1,795	0.11%
2022/03/22	15	34.25	16	34.73	35.05	-1	1,824	-0.05%
2022/03/21	2	33.98	0	0.00	33.85	2	1,834	0.11%
2022/03/18	2	34.10	14	33.56	34.10	-12	1,844	-0.65%
2022/03/17	3	32.37	1	31.95	32.75	2	1,804	0.11%
2022/03/15	1	31.60	1	31.25	31.30	0	1,991	0.00%
2022/03/10	1	31.50	1	31.75	31.75	0	2,317	0.00%
2022/03/09	1	30.65	0	0.00	31.10	1	2,390	0.04%
2022/03/08	2	30.00	9	30.49	30.05	-7	2,730	-0.26%
2022/03/03	0	0.00	2	33.15	32.90	-2	2,950	-0.07%
2022/03/01	10	33.15	0	0.00	33.30	10	3,098	0.32%
2022/02/25	0	0.00	5	31.97	32.10	-5	3,189	-0.16%
2022/02/24	1	31.80	2	31.60	31.20	-1	3,368	-0.03%
2022/02/23	1	32.75	1	32.90	32.85	0	3,701	0.00%
2022/02/22	1	32.75	0	0.00	32.60	1	3,991	0.03%
2022/02/16	2	33.73	2	33.75	33.70	0	5,731	0.00%
2022/02/14	2	33.15	0	0.00	33.10	2	5,868	0.03%
2022/02/11	0	0.00	1	34.30	34.30	-1	5,876	-0.02%
2022/02/09	1	34.30	0	0.00	34.50	1	5,959	0.02%
2022/02/08	0	0.00	2	33.60	33.85	-2	5,968	-0.03%
2022/02/07	0	0.00	1	32.70	33.05	-1	5,998	-0.02%
2022/01/26	1	31.95	1	32.60	32.30	0	6,018	0.00%
2022/01/24	0	0.00	5	33.65	33.75	-5	6,218	-0.08%
2022/01/21	3	34.00	2.5	34.19	33.75	0.5	6,260	0.01%
2022/01/20	2	34.75	1	34.45	34.60	1	6,280	0.02%
2022/01/19	0	0.00	3	34.95	35.00	-3	6,357	-0.05%
2022/01/17	0	0.00	5	35.27	35.85	-5	6,690	-0.07%
2022/01/14	1	34.75	2	34.65	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	2	35.95	35.45	-2	6,702	-0.03%
2022/01/12	0	0.00	2	35.95	35.75	-2	6,714	-0.03%
2022/01/11	2	36.03	4	35.86	35.95	-2	6,761	-0.03%
2022/01/10	2	37.10	0	0.00	37.00	2	6,740	0.03%
2022/01/07	0	0.00	3	37.77	37.50	-3	6,737	-0.04%
2022/01/06	3	38.70	4	38.76	38.70	-1	6,700	-0.01%
2022/01/05	8	39.09	1	38.85	39.30	7	6,683	0.10%
2022/01/04	2	39.18	0	0.00	39.40	2	6,652	0.03%
2022/01/03	2	39.55	0	0.00	39.10	2	6,634	0.03%
2021/12/30	1	39.10	0	0.00	39.10	1	6,651	0.02%
2021/12/29	0	0.00	1	40.10	39.40	-1	6,644	-0.02%
2021/12/28	3	39.53	5	39.45	39.00	-2	6,622	-0.03%
2021/12/27	0	0.00	5	39.55	39.45	-5	6,640	-0.08%
2021/12/24	2	39.58	1	39.30	39.30	1	6,684	0.01%
2021/12/23	3	39.85	2	40.20	39.70	1	6,758	0.01%
2021/12/22	19	40.64	10	41.44	40.10	9	6,753	0.13%
2021/12/21	3	39.95	7	40.04	39.85	-4	6,623	-0.06%
2021/12/20	3	38.80	4	39.03	38.80	-1	6,552	-0.02%
2021/12/17	5	39.50	1	39.80	39.25	4	6,549	0.06%
2021/12/16	4	40.60	7	40.72	40.35	-3	6,532	-0.05%
2021/12/15	4.5	40.11	7	40.07	40.10	-2.5	6,404	-0.04%
2021/12/14	4	39.24	1	39.40	38.55	3	6,351	0.05%
2021/12/13	4	39.48	5	39.37	39.30	-1	6,328	-0.02%
2021/12/10	5.4	39.94	1	39.90	39.40	4.4	6,285	0.07%
2021/12/09	5	40.37	6	40.25	39.85	-1	6,274	-0.02%
2021/12/08	12	40.02	6	39.81	40.95	6	6,134	0.10%
2021/12/07	4	39.06	1	38.45	38.50	3	6,003	0.05%
2021/12/06	2	39.88	0	0.00	39.25	2	5,974	0.03%
2021/12/03	5.2	40.32	14	40.24	40.30	-8.9	5,895	-0.15%
2021/12/02	27.3	41.98	6	42.43	40.25	21.3	5,841	0.37%
2021/12/01	6.6	40.56	3	40.95	41.30	3.6	5,533	0.07%
2021/11/30	15	41.38	4	41.36	40.70	11	5,491	0.20%
2021/11/29	3	40.13	19	39.17	40.05	-16	5,428	-0.29%
2021/11/26	1	41.25	0	0.00	39.90	1	5,333	0.02%
2021/11/24	1	41.40	2	41.70	41.40	-1	5,206	-0.02%
2021/11/23	5.1	42.55	11	41.28	41.10	-5.9	5,122	-0.12%
2021/11/22	7	44.31	22	45.38	43.90	-15	4,945	-0.30%
2021/11/19	6	43.05	7	43.61	43.00	-1	4,620	-0.02%
2021/11/18	11	42.51	11	42.34	42.60	0	4,346	0.00%
2021/11/17	37	41.83	15	42.19	42.30	22	4,139	0.53%
2021/11/16	30	39.43	25	40.35	41.60	5	3,680	0.14%
2021/11/15	19	38.12	14	38.21	38.75	5	3,017	0.17%
2021/11/12	1	35.35	19	35.27	35.25	-18	2,731	-0.66%
2021/11/11	0	0.00	5	34.82	34.45	-5	2,701	-0.19%
2021/11/10	10	34.40	8	34.20	34.30	2	2,793	0.07%
2021/11/09	0	0.00	4	34.18	33.90	-4	2,810	-0.14%
2021/11/08	6	34.18	0	0.00	34.10	6	2,833	0.21%
2021/11/05	3	33.40	13	33.44	33.40	-10	2,862	-0.35%
2021/11/03	2	33.90	1	33.85	33.90	1	2,934	0.03%
2021/11/02	1	33.85	0	0.00	33.75	1	2,955	0.03%
2021/11/01	4	34.96	9	35.37	35.20	-5	2,932	-0.17%
2021/10/29	8	33.97	0	0.00	33.55	8	2,925	0.27%
2021/10/27	6	34.40	3	33.90	34.45	3	3,092	0.10%
2021/10/26	13	34.14	3	34.30	34.20	10	3,179	0.31%
2021/10/25	4	33.15	14	33.02	34.35	-10	3,018	-0.33%
2021/10/22	3	32.25	0	0.00	32.15	3	2,984	0.10%
2021/10/20	11	31.95	0	0.00	32.05	11	3,095	0.36%
2021/10/05	1	30.10	0	0.00	30.45	1	4,656	0.02%
2021/09/30	5	32.59	2	32.55	32.80	3	4,892	0.06%
2021/09/28	5	31.80	1	31.60	31.65	4	5,194	0.08%
2021/09/27	0	0.00	1	31.30	31.40	-1	5,240	-0.02%
2021/09/24	1	31.25	0	0.00	31.40	1	5,363	0.02%
2021/09/23	1	31.20	0	0.00	31.20	1	5,460	0.02%
2021/09/17	6	31.50	0	0.00	31.85	6	6,254	0.10%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/14	1	32.75	1	32.85	32.45	0	7,303	0.00%
2021/09/06	1	32.80	0	0.00	32.30	1	8,390	0.01%
2021/09/03	1	33.80	1	33.80	34.00	0	8,438	0.00%
2021/08/31	3	34.90	0	0.00	34.75	3	8,840	0.03%
2021/08/24	1	35.55	0	0.00	35.30	1	9,009	0.01%
2021/08/20	7	33.74	5	33.80	33.75	2	9,209	0.02%
2021/08/19	11	33.75	16	34.14	33.70	-5	9,247	-0.05%
2021/08/18	0	0.00	3	32.70	34.60	-3	9,301	-0.03%
2021/08/17	5	34.50	3	34.85	33.50	2	9,337	0.02%
2021/08/16	9	34.24	6	34.92	35.40	3	9,299	0.03%
2021/08/13	1	35.90	0	0.00	35.50	1	9,172	0.01%
2021/08/12	0	0.00	7	35.91	36.60	-7	9,192	-0.08%
2021/08/11	1	35.70	1	37.40	35.35	0	9,168	0.00%
2021/08/10	0	0.00	1	36.85	36.90	-1	9,123	-0.01%
2021/08/09	0	0.00	3	36.20	35.95	-3	9,101	-0.03%
2021/08/06	4	36.50	1	36.70	36.50	3	9,099	0.03%
2021/08/05	0	0.00	5	38.20	37.50	-5	9,120	-0.05%
2021/08/04	14	37.94	1	37.80	37.80	13	9,184	0.14%
2021/08/03	0	0.00	1	38.35	38.00	-1	9,109	-0.01%
2021/08/02	2	37.65	0	0.00	37.55	2	8,966	0.02%
2021/07/30	1	38.05	4	37.50	37.40	-3	8,921	-0.03%
2021/07/29	2	36.18	0	0.00	36.00	2	8,805	0.02%
2021/07/28	4	36.05	2	35.78	36.05	2	8,845	0.02%
2021/07/27	2	37.63	0	0.00	35.90	2	8,856	0.02%
2021/07/26	1	37.80	2	38.13	38.10	-1	8,823	-0.01%
2021/07/23	5	37.62	2	38.78	37.35	3	8,857	0.03%
2021/07/22	2	39.15	12	38.93	38.15	-10	9,000	-0.11%
2021/07/21	6	38.97	10	38.34	38.00	-4	8,990	-0.04%
2021/07/20	3	37.42	3	37.77	37.50	0	9,003	0.00%
2021/07/19	5	39.03	19	39.13	38.65	-14	9,148	-0.15%
2021/07/16	12	37.68	15	38.04	38.45	-3	9,054	-0.03%
2021/07/15	7	36.24	5	35.41	36.60	2	9,097	0.02%
2021/07/14	3	35.90	0	0.00	35.55	3	9,081	0.03%
2021/07/13	5	37.95	27	38.84	36.75	-22	9,254	-0.24%
2021/07/12	23	37.52	20	37.42	37.15	3	9,344	0.03%
2021/07/09	1	35.60	1	36.80	36.45	0	9,307	0.00%
2021/07/08	5	36.61	2	37.60	36.10	3	9,274	0.03%
2021/07/07	8	36.07	4	36.05	35.85	4	9,188	0.04%
2021/07/06	5	35.86	3	35.90	36.00	2	9,289	0.02%
2021/07/05	5	36.44	6	35.73	37.15	-1	9,251	-0.01%
2021/07/02	0	0.00	1	33.95	33.80	-1	9,113	-0.01%
2021/07/01	2	33.53	17	32.96	32.90	-15	9,069	-0.17%
2021/06/30	2	34.78	5	34.84	34.35	-3	8,956	-0.03%
2021/06/29	2	34.90	5	34.93	34.70	-3	8,887	-0.03%
2021/06/28	4	36.28	6	36.18	36.50	-2	8,813	-0.02%
2021/06/25	8	34.24	37.3	34.85	35.45	-29.3	8,203	-0.36%
2021/06/24	7	32.47	4	32.28	32.25	3	7,523	0.04%
2021/06/23	18	32.44	6	32.54	32.25	12	7,440	0.16%
2021/06/22	10	31.78	4	31.50	31.45	6	7,285	0.08%
2021/06/21	2	31.65	1	31.55	31.90	1	7,237	0.01%
2021/06/18	7	31.91	5	32.43	32.25	2	7,129	0.03%
2021/06/17	7	32.34	10	32.19	31.80	-3	6,859	-0.04%
2021/06/16	14	30.85	2	30.90	30.95	12	6,583	0.18%
2021/06/15	11	31.48	56	31.49	31.65	-45	6,476	-0.69%
2021/06/11	7	30.01	4	30.09	29.95	3	6,158	0.05%
2021/06/09	5	29.85	6	29.99	29.85	-1	6,003	-0.02%
2021/06/08	3	28.50	2	28.93	28.55	1	5,783	0.02%
2021/06/07	2	28.65	0	0.00	29.00	2	5,731	0.03%
2021/06/03	1	28.40	6	28.68	28.50	-5	5,775	-0.09%
2021/06/02	4	28.41	3	28.75	28.20	1	5,766	0.02%
2021/06/01	1	28.65	2	29.00	28.60	-1	5,698	-0.02%
2021/05/31	2	28.53	3	28.78	28.70	-1	5,669	-0.02%
2021/05/28	1	28.25	2	28.15	28.45	-1	5,587	-0.02%
2021/05/27	1	27.95	6	28.03	28.00	-5	5,473	-0.09%
2021/05/26	1	27.75	16	27.73	28.45	-15	5,506	-0.27%
2021/05/25	8	27.33	3	27.07	27.20	5	5,496	0.09%
2021/05/21	3	25.75	0	0.00	25.35	3	5,454	0.06%
2021/05/20	13	25.55	0	0.00	25.35	13	5,479	0.24%
2021/05/19	2	25.05	0	0.00	25.00	2	5,466	0.04%
2021/05/18	3	24.47	4	23.69	25.10	-1	5,465	-0.02%
2021/05/12	14	27.07	3	26.32	26.50	11	5,303	0.21%
2021/05/11	5	28.30	0	0.00	27.50	5	5,210	0.10%
2021/05/10	10	29.20	1	29.15	29.05	9	5,157	0.17%
2021/05/07	0	0.00	5	29.45	29.75	-5	5,139	-0.10%
2021/05/06	1	29.10	0	0.00	28.95	1	5,115	0.02%
2021/05/05	0	0.00	3	29.48	29.10	-3	5,109	-0.06%
2021/05/04	5	28.67	5	28.20	29.25	0	5,082	0.00%
2021/05/03	4	29.61	9	29.64	29.20	-5	5,006	-0.10%
2021/04/29	18	30.58	10	30.80	30.80	8	4,965	0.16%
2021/04/28	35	32.12	15	32.01	31.65	20	4,914	0.41%
2021/04/27	4	30.48	17	30.97	30.75	-13	4,706	-0.28%
2021/04/26	8	30.64	6	30.83	30.50	2	4,620	0.04%
2021/04/23	13	30.40	6	29.68	30.85	7	4,484	0.16%
2021/04/22	19	30.17	8	29.97	30.00	11	4,320	0.25%
2021/04/21	29	30.52	8	30.33	30.35	21	4,153	0.51%
2021/04/20	7	29.01	30	29.10	29.05	-23	4,019	-0.57%
2021/04/19	1	29.10	1	29.30	29.40	0	4,048	0.00%
2021/04/16	21	28.16	12	28.22	28.45	9	4,275	0.21%
2021/04/15	1	26.60	12	26.69	26.75	-11	4,386	-0.25%
2021/04/14	1	25.00	1	25.20	25.10	0	4,292	0.00%
2021/04/13	6	25.94	2	25.75	25.50	4	4,262	0.09%
2021/04/12	2	26.35	1	26.75	26.55	1	4,217	0.02%
2021/04/08	1	25.90	0	0.00	25.70	1	4,123	0.02%
2021/04/07	0	0.00	2	25.18	25.15	-2	4,064	-0.05%
2021/03/31	0	0.00	7	25.00	25.00	-7	3,999	-0.18%
2021/03/25	2	24.60	2	24.55	24.20	0	3,876	0.00%
2021/03/23	0	0.00	1	24.25	24.30	-1	4,033	-0.02%
2021/03/22	5	24.20	0	0.00	24.30	5	4,054	0.12%
2021/03/16	0	0.00	1	24.25	24.10	-1	4,094	-0.02%
2021/03/15	7	24.06	0	0.00	24.05	7	4,150	0.17%
2021/03/12	0	0.00	5	24.60	24.55	-5	4,113	-0.12%
2021/03/11	11	24.67	0	0.00	24.55	11	4,119	0.27%
2021/03/10	2	25.08	0	0.00	24.60	2	4,127	0.05%
2021/02/25	0	0.00	2	24.25	25.05	-2	4,155	-0.05%
2021/02/24	0	0.00	4	24.15	24.20	-4	4,177	-0.10%
2021/02/23	0	0.00	1	24.55	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	2	24.30	24.30	-2	4,161	-0.05%
2021/02/18	0	0.00	3	23.05	23.20	-3	4,069	-0.07%
2021/02/17	0	0.00	16	22.77	22.90	-16	4,058	-0.39%
2021/02/05	0	0.00	2	22.10	21.90	-2	4,034	-0.05%
2021/02/04	0	0.00	5	21.86	21.85	-5	4,027	-0.12%
2021/02/02	10	22.00	0	0.00	22.10	10	4,019	0.25%
2021/02/01	3	21.92	0	0.00	21.80	3	4,026	0.07%
2021/01/28	2	23.08	2	22.80	22.75	0	3,986	0.00%
2021/01/27	8	23.46	5	24.05	23.40	3	3,967	0.08%
2021/01/26	5	23.80	0	0.00	23.20	5	3,919	0.13%
2021/01/25	1	22.50	1	22.75	22.75	0	3,849	0.00%
2021/01/21	4	23.16	4	23.80	23.20	0	3,789	0.00%
2021/01/20	3	24.00	0	0.00	23.30	3	3,745	0.08%
2021/01/19	1	24.10	0	0.00	23.85	1	3,706	0.03%
2021/01/18	1	23.55	2	23.80	23.80	-1	3,680	-0.03%
2021/01/15	5	24.20	2	23.80	24.10	3	3,651	0.08%
2021/01/14	2	24.55	0	0.00	24.60	2	3,597	0.06%
2021/01/13	2	24.50	3	25.70	24.30	-1	3,556	-0.03%
2021/01/12	10	24.65	7	24.55	24.00	3	3,453	0.09%
2021/01/11	10	26.21	41	26.11	25.70	-31	3,311	-0.94%
2021/01/08	12	25.34	39	26.41	26.60	-27	2,800	-0.96%
2021/01/07	0	0.00	8	23.98	24.20	-8	2,254	-0.35%
2021/01/06	18	23.16	2	23.90	23.10	16	2,185	0.73%
2021/01/05	5	23.80	0	0.00	23.50	5	2,149	0.23%
2021/01/04	3	23.97	20	23.80	24.00	-17	2,119	-0.80%
2020/12/31	75	24.29	51	24.21	24.15	24	2,087	1.15%
2020/12/30	1	23.00	10	23.80	23.65	-9	1,871	-0.48%
2020/12/25	0	0.00	2	23.00	22.65	-2	1,771	-0.11%
2020/12/17	0	0.00	6	24.45	24.60	-6	1,636	-0.37%
2020/12/10	0	0.00	4	23.90	23.60	-4	1,319	-0.30%
2020/12/09	0	0.00	13.5	23.80	23.65	-13.5	1,278	-1.06%
2020/12/04	10	23.10	0	0.00	23.10	10	1,219	0.82%
2020/12/03	0	0.00	1	23.00	23.00	-1	1,251	-0.08%
2020/12/02	2	23.40	0	0.00	23.15	2	1,252	0.16%
2020/11/27	0	0.00	10	22.50	22.75	-10	1,085	-0.92%
2020/11/25	3	21.75	0	0.00	22.15	3	1,058	0.28%
2020/11/24	2	22.05	5	21.99	21.95	-3	1,064	-0.28%
2020/11/23	2	22.40	11	22.29	22.45	-9	1,070	-0.84%
2020/11/20	0	0.00	5	21.75	22.00	-5	1,007	-0.50%
2020/11/19	0	0.00	4	21.21	21.25	-4	987	-0.41%
2020/11/18	1	20.95	0	0.00	21.10	1	999	0.10%
2020/11/13	6	20.83	0	0.00	20.85	6	1,134	0.53%
2020/11/09	3	20.98	0	0.00	21.00	3	1,315	0.23%
2020/10/29	4	20.85	0	0.00	20.80	4	1,652	0.24%
2020/10/20	1	21.90	2	21.60	21.80	-1	1,934	-0.05%
2020/10/07	0	0.00	2	21.25	21.20	-2	2,271	-0.09%
2020/10/05	0	0.00	1	20.50	20.70	-1	2,325	-0.04%
2020/09/24	1	21.10	0	0.00	20.80	1	2,780	0.04%
2020/09/23	13	21.92	0	0.00	21.60	13	2,933	0.44%
2020/09/18	0	0.00	12	22.65	22.50	-12	2,964	-0.40%
2020/09/16	10	22.25	1	22.25	22.30	9	2,948	0.31%
2020/09/15	0	0.00	2	22.30	22.15	-2	2,941	-0.07%
2020/09/11	1	21.80	0	0.00	21.85	1	2,951	0.03%
2020/09/10	0	0.00	4	22.45	22.25	-4	2,935	-0.14%
2020/09/08	0	0.00	3	22.68	22.70	-3	2,914	-0.10%
2020/09/07	2	22.25	3	22.50	23.00	-1	2,860	-0.03%
2020/09/03	0	0.00	3	22.60	22.45	-3	2,847	-0.11%
2020/09/01	2	22.55	0	0.00	22.60	2	2,863	0.07%
2020/08/28	0	0.00	10	22.70	22.55	-10	2,865	-0.35%
2020/08/26	0	0.00	10	23.60	23.60	-10	2,829	-0.35%
2020/08/21	3	23.27	0	0.00	23.45	3	2,778	0.11%
2020/08/20	0	0.00	0	23.05	22.85	0	2,780	0.00%
2020/08/18	0	0.00	14	24.80	24.60	-14	2,747	-0.51%
2020/08/14	1	23.55	20	23.75	23.75	-19	2,623	-0.72%
2020/08/11	16	23.15	0	0.00	23.05	16	2,633	0.61%
2020/08/10	12	23.73	0	0.00	23.15	12	2,627	0.46%
2020/08/07	0	0.00	1	23.50	23.65	-1	2,605	-0.04%
2020/08/05	15	23.85	25	23.62	23.95	-10	2,628	-0.38%
2020/08/04	3	23.60	13	24.10	23.35	-10	2,609	-0.38%
2020/08/03	0	0.00	10	23.59	23.45	-10	2,518	-0.40%
2020/07/31	10	23.15	0	0.00	22.90	10	2,516	0.40%
2020/07/30	1	22.80	1	22.35	22.80	0	2,529	0.00%
2020/07/28	0	0.00	4	22.00	21.10	-4	2,554	-0.16%
2020/07/27	7	22.29	1	21.95	21.95	6	2,539	0.24%
2020/07/24	0	0.00	11	22.37	22.25	-11	2,531	-0.43%
2020/07/23	14	22.71	0	0.00	23.05	14	2,534	0.55%
2020/07/22	20	23.15	16	23.36	22.80	4	2,533	0.16%
2020/07/21	2	23.00	3	23.00	23.00	-1	2,581	-0.04%
2020/07/20	0	0.00	10	22.85	22.95	-10	2,543	-0.39%
2020/07/17	1	22.70	0	0.00	22.10	1	2,493	0.04%
2020/07/16	0	0.00	10	22.75	22.55	-10	2,494	-0.40%
2020/07/15	20	22.65	10	22.95	22.40	10	2,577	0.39%
2020/07/14	23	22.60	0	0.00	22.60	23	2,542	0.90%
2020/07/13	1	22.55	0	0.00	22.55	1	2,567	0.04%
2020/07/10	20	22.50	1	22.90	22.35	19	2,570	0.74%
2020/07/09	0	0.00	10	23.40	23.00	-10	2,546	-0.39%
2020/07/08	1	22.65	0	0.00	22.85	1	2,481	0.04%
2020/07/07	5	23.09	10	23.05	22.30	-5	2,447	-0.20%
2020/07/06	26	22.77	10	23.55	23.55	16	2,392	0.67%
2020/07/03	0	0.00	14	21.89	21.80	-14	2,231	-0.63%
2020/07/02	20	21.70	4	21.69	21.70	16	2,168	0.74%
2020/07/01	0	0.00	25	21.05	21.50	-25	2,001	-1.25%
2020/06/29	0	0.00	2	20.20	20.05	-2	1,954	-0.10%
2020/06/18	4	20.68	0	0.00	20.55	4	1,964	0.20%
2020/06/17	5	20.30	5	20.25	20.50	0	1,951	0.00%
2020/06/15	7	20.03	2	20.05	19.90	5	1,977	0.25%
2020/06/12	0	0.00	10	19.75	20.00	-10	1,986	-0.50%
2020/06/08	10	21.90	3	22.10	21.85	7	1,986	0.35%
2020/06/05	0	0.00	10	21.70	21.55	-10	2,006	-0.50%
2020/06/03	1	21.65	1	21.55	21.45	0	1,991	0.00%
2020/05/29	0	0.00	1	21.15	21.20	-1	1,975	-0.05%
2020/05/26	0	0.00	3	22.00	21.55	-3	1,939	-0.15%
2020/05/25	0	0.00	1	21.80	21.80	-1	1,905	-0.05%
2020/05/22	0	0.00	10	21.40	21.00	-10	1,849	-0.54%
2020/05/19	10	21.10	0	0.00	21.05	10	1,784	0.56%
2020/05/18	1	20.90	0	0.00	20.70	1	1,752	0.06%
2020/05/15	0	0.00	29	21.00	20.60	-29	1,744	-1.66%
2020/05/14	0	0.00	1	20.80	20.70	-1	1,721	-0.06%
2020/05/12	4	21.23	5	21.40	21.40	-1	1,677	-0.06%
2020/05/08	0	0.00	2	20.75	20.50	-2	1,540	-0.13%
2020/05/06	10	21.00	11	20.87	20.60	-1	1,432	-0.07%
2020/04/29	2	20.15	10	20.10	20.20	-8	1,295	-0.62%
2020/04/27	10	20.25	20	20.10	20.00	-10	1,265	-0.79%
2020/04/24	21	20.40	59	20.20	20.05	-38	1,225	-3.10%
2020/04/23	0	0.00	8	19.25	19.15	-8	1,112	-0.72%
2020/04/22	2	18.75	0	0.00	19.10	2	1,105	0.18%
2020/04/21	10	19.00	2	19.25	19.00	8	1,096	0.73%
2020/04/20	10	19.05	3	19.58	19.80	7	1,068	0.66%
2020/04/17	2	18.73	0	0.00	19.00	2	959	0.21%
2020/04/16	10	19.50	12	19.15	19.10	-2	926	-0.22%
2020/04/15	0	0.00	1	18.85	18.75	-1	860	-0.12%
2020/04/09	2	18.00	17	18.18	17.95	-15	849	-1.76%
2020/04/08	0	0.00	4	16.34	17.20	-4	797	-0.50%
2020/04/01	4	15.43	0	0.00	15.55	4	790	0.51%
2020/03/31	6	15.50	0	0.00	15.55	6	790	0.76%
2020/03/30	2	15.35	4	15.30	15.55	-2	791	-0.25%
2020/03/27	1	15.85	0	0.00	15.60	1	790	0.13%
2020/03/25	1	15.75	2	15.63	15.55	-1	803	-0.12%
2020/03/19	2	13.90	0	0.00	13.55	2	809	0.25%
2020/03/18	9	15.48	0	0.00	15.00	9	803	1.12%
2020/03/17	2	16.00	0	0.00	15.85	2	813	0.25%
2020/03/16	23	16.86	0	0.00	16.45	23	873	2.63%
2020/03/13	20	16.70	0	0.00	17.10	20	934	2.14%
2020/03/12	11	18.37	1	19.00	18.25	10	928	1.08%
2020/03/11	1	19.50	4	19.25	19.10	-3	930	-0.32%
2020/03/06	1	18.75	0	0.00	18.65	1	1,035	0.10%
2020/03/04	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/03/02	0	0.00	1	18.50	18.40	-1	1,213	-0.08%
2020/02/27	1	18.40	0	0.00	18.45	1	1,212	0.08%
2020/02/26	1	18.60	0	0.00	18.60	1	1,207	0.08%
2020/02/24	3	18.70	0	0.00	18.70	3	1,237	0.24%
2020/02/20	2	19.00	2	18.95	18.90	0	1,233	0.00%
2020/02/19	3	18.85	1	18.80	18.90	2	1,235	0.16%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.07%
2020/02/05	24	18.87	0	0.00	18.75	24	1,386	1.73%
2020/01/16	0	0.00	10	20.30	20.35	-10	1,398	-0.71%
2020/01/15	3	20.25	0	0.00	20.20	3	1,408	0.21%
2020/01/14	4	20.40	0	0.00	20.40	4	1,421	0.28%
2020/01/08	0	0.00	10	19.96	20.05	-10	1,431	-0.70%
2020/01/06	1	20.50	1	20.25	20.30	0	1,488	0.00%
2020/01/03	8	20.94	0	0.00	20.80	8	1,483	0.54%
2020/01/02	6	21.15	2	21.05	21.20	4	1,470	0.27%
2019/12/31	14	21.10	0	0.00	21.20	14	1,469	0.95%
2019/12/30	36	21.05	0	0.00	21.10	36	1,469	2.45%
2019/12/20	1	21.30	1	21.15	21.05	0	1,479	0.00%
2019/12/18	4	21.20	9	21.05	21.20	-5	1,490	-0.34%
2019/12/17	10	21.25	0	0.00	21.15	10	1,567	0.64%
2019/12/16	0	0.00	8	21.10	21.25	-8	1,565	-0.51%
2019/12/13	2	20.80	0	0.00	20.70	2	1,555	0.13%
2019/12/12	7	21.01	0	0.00	21.00	7	1,543	0.45%
2019/12/11	11	21.22	12	21.55	21.20	-1	1,530	-0.07%
2019/12/10	9	21.35	0	0.00	21.35	9	1,465	0.61%
2019/12/05	0	0.00	10	21.85	21.50	-10	1,491	-0.67%
2019/12/02	17	21.33	16	21.32	21.40	1	1,356	0.07%
2019/11/29	0	0.00	7	20.60	20.80	-7	1,203	-0.58%
2019/11/25	2	20.10	0	0.00	20.05	2	1,306	0.15%
2019/11/21	2	20.30	0	0.00	20.20	2	1,378	0.15%
2019/11/20	5	19.90	0	0.00	19.80	5	1,399	0.36%
2019/11/14	0	0.00	1	19.85	19.85	-1	1,488	-0.07%
2019/11/11	2	20.20	0	0.00	19.85	2	1,586	0.13%
2019/11/08	4	20.65	0	0.00	20.40	4	1,584	0.25%
2019/11/07	0	0.00	4	21.05	20.70	-4	1,613	-0.25%
2019/11/06	0	0.00	20	20.75	20.65	-20	1,550	-1.29%
2019/11/05	3	20.65	0	0.00	20.70	3	1,546	0.19%
2019/11/04	0	0.00	1	20.35	20.35	-1	1,527	-0.07%
2019/11/01	1	20.55	3	20.55	20.50	-2	1,521	-0.13%
2019/10/29	3	20.15	0	0.00	20.10	3	1,511	0.20%
2019/10/24	4	20.58	0	0.00	20.65	4	1,673	0.24%
2019/10/22	0	0.00	3	20.75	20.75	-3	1,715	-0.17%
2019/10/16	10	20.70	4	20.70	20.45	6	1,699	0.35%
2019/10/15	3	20.58	0	0.00	20.55	3	1,683	0.18%
2019/10/14	10	20.40	0	0.00	20.35	10	1,672	0.60%
2019/10/03	0	0.00	2	20.35	20.35	-2	1,593	-0.13%
2019/09/27	2	19.95	0	0.00	19.95	2	1,638	0.12%
2019/09/25	4	20.35	0	0.00	20.20	4	1,673	0.24%
2019/09/20	1	20.90	14	20.88	20.95	-13	1,636	-0.79%
2019/09/17	3	20.30	0	0.00	20.20	3	1,532	0.20%
2019/09/12	2	20.65	0	0.00	20.60	2	1,518	0.13%
2019/09/11	2	20.80	0	0.00	20.70	2	1,510	0.13%
2019/09/10	0	0.00	1	22.25	21.10	-1	1,484	-0.07%
2019/09/09	0	0.00	11	21.55	21.85	-11	1,394	-0.79%
2019/09/06	10	21.60	0	0.00	21.50	10	1,360	0.74%
2019/09/04	10	21.85	0	0.00	21.65	10	1,327	0.75%
2019/08/30	1	21.50	1	21.45	20.95	0	1,255	0.00%
2019/08/29	0	0.00	1	21.45	21.45	-1	1,226	-0.08%
2019/08/27	1	20.85	14	20.73	20.60	-13	1,121	-1.16%
2019/08/19	0	0.00	1	21.90	21.70	-1	922	-0.11%
2019/08/16	4	21.85	0	0.00	21.75	4	895	0.45%
2019/08/15	11	21.91	1	22.00	21.70	10	869	1.15%
2019/08/13	0	0.00	10	21.80	21.70	-10	785	-1.27%
2019/08/06	1	20.90	0	0.00	21.00	1	713	0.14%
2019/08/02	1	21.10	0	0.00	21.05	1	709	0.14%
2019/07/30	1	21.70	1	21.45	21.45	0	724	0.00%
2019/07/29	2	21.75	14	21.69	21.90	-12	707	-1.70%
2019/07/26	10	21.35	3	21.35	21.20	7	595	1.18%
2019/07/23	1	20.40	0	0.00	20.50	1	524	0.19%
2019/07/18	0	0.00	10	20.25	20.25	-10	635	-1.57%
2019/07/17	10	20.55	0	0.00	20.50	10	634	1.58%
2019/07/15	1	20.65	0	0.00	20.55	1	644	0.16%
2019/07/12	13	20.64	0	0.00	20.50	13	658	1.97%
2019/07/05	0	0.00	3	20.87	20.85	-3	730	-0.41%
2019/07/03	2	20.63	0	0.00	20.65	2	844	0.24%
2019/07/02	0	0.00	1	20.15	20.20	-1	841	-0.12%
2019/06/27	1	19.60	0	0.00	19.60	1	936	0.11%
2019/06/20	0	0.00	1	19.35	19.40	-1	959	-0.10%
2019/06/19	1	19.25	10	19.10	19.15	-9	967	-0.93%
2019/06/18	1	19.10	0	0.00	19.10	1	971	0.10%
2019/05/08	0	0.00	3	20.85	20.85	-3	1,216	-0.25%
2019/05/07	10	20.95	0	0.00	20.90	10	1,211	0.83%
2019/04/30	0	0.00	5	20.65	20.80	-5	1,139	-0.44%
2019/04/26	0	0.00	10	21.30	21.15	-10	1,118	-0.89%
2019/04/19	1	21.00	0	0.00	21.05	1	996	0.10%
2019/04/17	0	0.00	0.8	21.05	21.20	-0.8	975	-0.08%
2019/04/12	0	0.00	1	21.30	21.05	-1	930	-0.11%
2019/04/11	6	21.40	0	0.00	21.15	6	935	0.64%
2019/04/10	0	0.00	1	22.10	21.80	-1	902	-0.11%
2019/04/03	2	21.18	5	21.01	20.85	-3	707	-0.42%
2019/04/02	0	0.00	3	20.05	20.10	-3	619	-0.48%
2019/03/25	1	19.60	0	0.00	19.75	1	623	0.16%
2019/03/19	0	0.00	5	20.00	19.90	-5	620	-0.81%
2019/03/15	0	0.00	8	19.85	19.85	-8	589	-1.36%
2019/03/14	3	19.47	4	19.30	19.50	-1	564	-0.18%
2019/03/13	0	0.00	1	19.10	19.10	-1	553	-0.18%
2019/03/11	4	18.93	2	18.85	18.95	2	554	0.36%
2019/03/08	2	18.25	0	0.00	18.35	2	587	0.34%
2019/03/04	4	18.78	0	0.00	18.80	4	644	0.62%
2019/02/26	4	18.83	10	18.91	19.05	-6	623	-0.96%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/02/19	0	0.00	4	18.15	18.20	-4	669	-0.60%
2019/02/18	2	18.10	0	0.00	18.05	2	668	0.30%
2019/02/15	0	0.00	3	18.20	18.00	-3	665	-0.45%
2019/02/14	3	18.32	9	18.37	18.20	-6	664	-0.90%
2019/02/13	8	18.03	0	0.00	18.05	8	640	1.25%
2019/02/12	0	0.00	2	17.95	17.95	-2	663	-0.30%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/25	2	17.80	0	0.00	17.75	2	737	0.27%
2018/12/27	2	17.85	3	17.83	17.80	-1	894	-0.11%
2018/12/26	1	17.60	0	0.00	17.60	1	894	0.11%
2018/12/24	4	18.43	4	18.24	18.35	0	890	0.00%
2018/12/21	1	17.30	0	0.00	17.50	1	859	0.12%
2018/12/19	1	17.70	0	0.00	17.70	1	858	0.12%
2018/12/17	32	18.50	0	0.00	18.00	32	858	3.73%
2018/12/13	0	0.00	3	18.22	18.05	-3	849	-0.35%
2018/12/11	0	0.00	1	17.85	17.95	-1	832	-0.12%
2018/12/10	1	17.65	0	0.00	17.80	1	831	0.12%
2018/12/04	0	0.00	2	18.30	18.25	-2	828	-0.24%
2018/12/03	1	18.50	3	18.40	18.50	-2	837	-0.24%
2018/11/30	0	0.00	1	18.05	18.00	-1	797	-0.13%
2018/11/29	5	17.97	0	0.00	17.70	5	783	0.64%
2018/11/28	3	17.83	9	17.96	18.05	-6	774	-0.77%
2018/11/27	1	16.90	0	0.00	17.35	1	751	0.13%
2018/11/19	16	17.46	0	0.00	16.90	16	871	1.83%
2018/11/16	0	0.00	2	17.00	17.40	-2	787	-0.25%
2018/11/14	0	0.00	1	16.60	16.55	-1	760	-0.13%
2018/11/12	0	0.00	1	16.55	16.65	-1	791	-0.13%
2018/11/09	3	16.85	0	0.00	16.70	3	798	0.38%
2018/11/08	1	17.10	1	17.40	17.40	0	784	0.00%
2018/11/07	0	0.00	2	16.50	17.00	-2	775	-0.26%
2018/11/06	2	16.00	0	0.00	16.00	2	795	0.25%
2018/11/05	0	0.00	3	15.25	15.35	-3	906	-0.33%
2018/10/17	3	15.85	0	0.00	15.60	3	1,184	0.25%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/01	0	0.00	2	19.05	19.25	-2	1,566	-0.13%
2018/09/25	2	18.95	0	0.00	18.95	2	1,661	0.12%
2018/09/18	1	18.95	0	0.00	18.95	1	2,024	0.05%
2018/09/17	2	19.15	0	0.00	19.10	2	2,038	0.10%
2018/09/14	0	0.00	2	19.35	19.35	-2	2,042	-0.10%
2018/09/13	2	18.95	0	0.00	19.10	2	2,043	0.10%
2018/09/12	3	18.80	0	0.00	18.80	3	2,057	0.15%
2018/09/10	4	18.98	0	0.00	18.65	4	2,077	0.19%
2018/09/07	3	19.52	0	0.00	19.30	3	2,072	0.14%
2018/08/31	1	20.50	0	0.00	20.55	1	2,112	0.05%
2018/08/29	1	20.70	1	20.70	20.65	0	2,135	0.00%
2018/08/28	0	0.00	3	20.40	20.40	-3	2,124	-0.14%
2018/08/27	0	0.00	3	21.05	21.25	-3	2,139	-0.14%
2018/08/21	4	20.80	0	0.00	20.90	4	2,241	0.18%
2018/08/17	1	21.25	1	21.30	21.05	0	2,301	0.00%
2018/08/16	1	21.20	0	0.00	21.20	1	2,297	0.04%
2018/08/15	0	0.00	2	21.15	21.25	-2	2,291	-0.09%
2018/08/14	2	21.35	0	0.00	21.45	2	2,280	0.09%
2018/08/13	4	21.29	0	0.00	21.10	4	2,269	0.18%
2018/08/10	1	22.35	3	22.28	22.05	-2	2,225	-0.09%
2018/08/09	3	21.60	4	21.93	22.10	-1	2,141	-0.05%
2018/08/08	0	0.00	1	21.65	21.55	-1	2,107	-0.05%
2018/08/07	0	0.00	12	21.96	21.75	-12	2,157	-0.56%
2018/08/06	1	21.60	2	21.80	21.60	-1	2,098	-0.05%
2018/08/03	1	20.90	0	0.00	21.00	1	2,074	0.05%
2018/08/02	2	21.45	0	0.00	20.90	2	2,066	0.10%
2018/07/30	4	21.55	0	0.00	21.35	4	2,045	0.20%
2018/07/27	0	0.00	5	21.93	21.75	-5	2,030	-0.25%
2018/07/25	10	21.50	0	0.00	21.40	10	2,031	0.49%
2018/07/23	0	0.00	7	21.75	21.40	-7	1,996	-0.35%
2018/07/19	2	20.75	0	0.00	20.75	2	1,862	0.11%
2018/07/18	0	0.00	1	21.30	20.90	-1	1,860	-0.05%
2018/07/16	3	21.20	0	0.00	20.90	3	1,824	0.16%
2018/07/13	3	21.38	4	21.46	21.50	-1	1,814	-0.06%
2018/07/12	3	20.60	4	21.16	20.65	-1	1,757	-0.06%
2018/07/10	8	21.69	2	21.20	21.30	6	1,710	0.35%
2018/07/09	1	20.65	5	22.03	22.05	-4	1,615	-0.25%
2018/07/06	1	20.30	0	0.00	20.20	1	1,500	0.07%
2018/07/04	2	20.70	0	0.00	20.75	2	1,483	0.13%
2018/07/03	3	20.87	0	0.00	20.30	3	1,455	0.21%
2018/07/02	0	0.00	3	21.60	21.25	-3	1,420	-0.21%
2018/06/28	3	21.53	14	21.94	21.20	-11	1,366	-0.81%
2018/06/27	1	21.55	15	21.39	21.50	-14	1,206	-1.16%
2018/06/26	2	20.25	0	0.00	20.70	2	1,077	0.19%
2018/06/22	10	20.60	0	0.00	20.40	10	1,063	0.94%
2018/06/15	0	0.00	2	20.90	20.80	-2	1,059	-0.19%
2018/06/13	2	20.65	0	0.00	20.55	2	1,040	0.19%
2018/06/12	4	20.85	0	0.00	20.80	4	1,043	0.38%
2018/06/11	5	20.92	0	0.00	20.70	5	1,035	0.48%
2018/06/07	2	21.10	6	21.28	21.15	-4	1,018	-0.39%
2018/06/05	12	21.38	10	21.00	21.00	2	1,049	0.19%
2018/06/04	0	0.00	2	21.40	21.30	-2	1,024	-0.20%
2018/06/01	4	20.90	10	20.90	20.80	-6	973	-0.62%
2018/05/31	0	0.00	4	21.13	20.90	-4	965	-0.41%
2018/05/30	1	20.75	3	20.63	20.55	-2	913	-0.22%
2018/05/28	11	20.35	23	20.25	20.70	-12	844	-1.42%
2018/05/25	4	19.28	0	0.00	19.20	4	768	0.52%
2018/05/24	2	19.15	0	0.00	19.15	2	772	0.26%
2018/05/23	2	19.30	0	0.00	19.25	2	782	0.26%
2018/05/22	0	0.00	6	19.50	19.35	-6	797	-0.75%
2018/05/21	2	19.50	2	19.50	19.50	0	837	0.00%
2018/05/17	2	19.40	2	19.85	19.80	0	879	0.00%
2018/05/11	0	0.00	1	18.95	19.25	-1	926	-0.11%
2018/05/03	1	18.75	1	19.30	18.75	0	1,257	0.00%
2018/04/26	1	18.85	0	0.00	18.50	1	1,498	0.07%
2018/04/25	0	0.00	5	18.80	18.75	-5	1,527	-0.33%
2018/04/24	1	18.80	0	0.00	18.85	1	1,642	0.06%
2018/04/23	0	0.00	1	19.30	19.15	-1	1,655	-0.06%
2018/04/19	1	19.55	0	0.00	19.70	1	1,689	0.06%
2018/04/17	0	0.00	1	19.20	19.15	-1	1,710	-0.06%
2018/04/02	0	0.00	1	20.00	19.90	-1	2,345	-0.04%
2018/03/30	1	20.10	0	0.00	20.10	1	2,355	0.04%
2018/03/26	1	20.50	14	20.45	20.30	-13	2,386	-0.54%
2018/03/23	3	20.30	0	0.00	20.45	3	2,385	0.13%
2018/03/22	13	20.32	0	0.00	20.10	13	2,386	0.54%
2018/03/12	0	0.00	2	21.05	21.20	-2	2,629	-0.08%
2018/03/08	1	20.65	0	0.00	20.55	1	2,639	0.04%
2018/03/06	2	20.70	0	0.00	20.55	2	2,768	0.07%
2018/03/05	0	20.60	0	0.00	20.55	0	2,812	0.00%
2018/02/26	4	21.00	5	21.00	20.65	-1	3,170	-0.03%
2018/02/22	9	21.02	1	21.00	21.00	8	3,345	0.24%
2018/02/21	3	21.07	0	0.00	21.00	3	3,377	0.09%
2018/02/12	0	0.00	2	20.65	20.70	-2	3,497	-0.06%
2018/02/09	2	20.50	1	20.05	20.45	1	3,618	0.03%
2018/02/07	3	21.07	1	21.10	21.05	2	3,583	0.06%
2018/02/06	1	20.40	1	19.55	20.15	0	3,529	0.00%
2018/02/02	0	0.00	2	22.55	22.40	-2	3,486	-0.06%
2018/01/31	2	22.10	0	0.00	22.15	2	3,625	0.06%
2018/01/29	5	22.65	2	22.65	22.50	3	3,588	0.08%
2018/01/26	1	22.65	0	0.00	22.65	1	3,444	0.03%
2018/01/25	0	0.00	16	22.46	22.50	-16	3,425	-0.47%
2018/01/24	0	0.00	1	22.00	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/22	0	0.00	5	21.80	22.00	-5	3,253	-0.15%
2018/01/19	13	21.53	0	0.00	21.50	13	3,279	0.40%
2018/01/18	4	22.39	17	22.22	21.75	-13	3,398	-0.38%
2018/01/17	5	21.70	0	0.00	21.90	5	3,328	0.15%
2018/01/16	0	0.00	2	21.70	21.70	-2	3,396	-0.06%
2018/01/15	1	21.40	1	21.85	21.95	0	3,390	0.00%
2018/01/12	0	0.00	2	21.65	21.55	-2	3,396	-0.06%
2018/01/11	2	21.50	1	21.40	21.20	1	3,382	0.03%
2018/01/10	7	21.36	3	21.50	21.30	4	3,366	0.12%
2018/01/09	4	22.40	1	22.65	22.20	3	3,311	0.09%
2018/01/08	9	22.87	0	0.00	22.40	9	3,290	0.27%
2018/01/05	1	23.40	25	23.24	23.20	-24	3,239	-0.74%
2018/01/04	11	22.98	25	22.94	23.20	-14	3,111	-0.45%
2018/01/03	1	22.30	9	21.88	22.15	-8	2,863	-0.28%