陽明 (2609)-日進券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
70.5
漲跌
▼0.5
漲幅
-0.70%
成交量
12,092張
產業
上市航運類股▲1.29%
3557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	70.30	0	0.00	70.50	1	28,581	0.00%
2025/05/07	2	70.60	2	71.10	71.00	0	28,596	0.00%
2025/05/06	1	71.20	0	0.00	71.20	1	28,667	0.00%
2025/05/05	8	71.00	2	70.75	70.40	6	28,943	0.02%
2025/05/02	9	69.51	14	70.71	70.90	-5	29,164	-0.02%
2025/04/30	13	68.81	8	68.25	68.00	5	29,097	0.02%
2025/04/29	6	69.33	4	69.05	69.10	2	29,007	0.01%
2025/04/28	2	70.00	3	69.90	69.90	-1	29,087	0.00%
2025/04/25	7	70.09	4	69.80	69.80	3	29,379	0.01%
2025/04/24	1	71.30	2	70.91	70.90	-1	29,515	0.00%
2025/04/23	9	70.94	7	71.24	71.40	2	29,808	0.01%
2025/04/22	5	69.80	6	69.60	69.50	-1	29,728	0.00%
2025/04/21	6	70.07	5.1	70.54	69.90	0.9	29,694	0.00%
2025/04/18	6	73.48	19	73.25	72.10	-13	29,892	-0.04%
2025/04/17	5	70.44	3	70.73	71.00	2	29,687	0.01%
2025/04/16	3	72.27	4	72.88	72.50	-1	30,455	0.00%
2025/04/15	18	73.73	8.1	73.64	73.20	10	30,507	0.03%
2025/04/14	16.1	73.19	21	74.08	73.60	-4.9	29,949	-0.02%
2025/04/11	1.1	60.88	18	65.27	68.40	-17	28,536	-0.06%
2025/04/10	3	62.20	4	62.20	62.20	-1	28,139	0.00%
2025/04/09	15	58.25	6	57.53	56.60	9	28,570	0.03%
2025/04/08	21	63.04	3	63.00	62.80	18	28,039	0.06%
2025/04/07	0	0.00	1	69.70	69.70	-1	27,387	0.00%
2025/04/02	1	77.00	1	77.00	77.40	0	27,968	0.00%
2025/04/01	0	0.00	5	76.38	77.00	-5	28,469	-0.02%
2025/03/31	3	74.47	4	74.40	74.40	-1	29,082	0.00%
2025/03/28	4	75.38	4	75.68	75.20	0	30,041	0.00%
2025/03/27	2.5	76.60	20	77.47	76.60	-17.5	31,385	-0.06%
2025/03/26	6	77.43	2	77.40	77.40	4	33,208	0.01%
2025/03/25	0	0.00	4	77.88	77.90	-4	34,065	-0.01%
2025/03/24	3	77.27	12	77.48	77.20	-9	34,502	-0.03%
2025/03/21	19	77.28	3	77.47	76.80	16	35,033	0.05%
2025/03/20	5	77.78	46	77.86	78.00	-41	36,261	-0.11%
2025/03/19	14	77.27	13	77.25	77.10	1	37,496	0.00%
2025/03/18	4	76.78	12	77.24	77.40	-8	38,021	-0.02%
2025/03/17	9	75.07	19	75.51	75.90	-10	38,343	-0.03%
2025/03/14	21	74.83	28	75.20	74.20	-7	39,478	-0.02%
2025/03/13	40.5	74.69	34.5	75.52	74.40	6	42,285	0.01%
2025/03/12	3	74.03	4	73.37	72.90	-1	41,751	0.00%
2025/03/11	17	73.02	4	72.95	73.70	13	41,761	0.03%
2025/03/10	27	74.31	2.1	74.11	74.00	24.9	41,855	0.06%
2025/03/07	1.1	74.40	15.3	74.51	74.80	-14.2	42,173	-0.03%
2025/03/06	3.3	73.56	6	73.77	73.60	-2.7	42,341	-0.01%
2025/03/05	1	72.40	3	72.97	73.20	-2	43,076	0.00%
2025/03/04	9	71.84	1	72.70	72.60	8	43,522	0.02%
2025/02/27	7	72.97	5	72.60	72.90	2	45,340	0.00%
2025/02/26	5	74.20	5	74.52	74.10	0	46,537	0.00%
2025/02/25	0	0.00	4	72.90	73.00	-4	47,362	-0.01%
2025/02/24	2	72.10	1	71.80	72.40	1	49,070	0.00%
2025/02/21	12	71.90	1	72.00	71.40	11	51,815	0.02%
2025/02/20	1	71.60	6	72.42	71.60	-5	53,124	-0.01%
2025/02/19	2	71.65	2	71.45	71.70	0	53,550	0.00%
2025/02/18	1	71.20	1.4	71.11	71.50	-0.4	54,487	0.00%
2025/02/17	0	0.00	22.1	70.67	71.20	-22.1	54,943	-0.04%
2025/02/14	1	70.00	4	70.08	70.30	-3	55,459	-0.01%
2025/02/13	5	69.70	6.9	69.77	70.10	-1.9	57,077	0.00%
2025/02/12	2.5	68.54	19	69.22	68.40	-16.5	57,548	-0.03%
2025/02/11	2	67.95	3	68.60	67.80	-1	58,521	0.00%
2025/02/10	4	67.45	7	67.46	67.80	-3	58,834	-0.01%
2025/02/07	15	67.27	0	0.00	67.40	15	59,167	0.03%
2025/02/06	2.2	67.02	1	67.10	67.00	1.2	60,362	0.00%
2025/02/05	10	67.55	15	67.01	67.70	-5	61,166	-0.01%
2025/02/04	4	65.08	0	0.00	64.50	4	62,044	0.01%
2025/02/03	3	67.17	6	66.63	66.10	-3	61,763	0.00%
2025/01/22	4	67.10	1	67.70	67.80	3	61,633	0.00%
2025/01/21	2	68.00	3	68.17	67.00	-1	61,752	0.00%
2025/01/20	19.5	67.28	16	67.49	67.10	3.5	61,598	0.01%
2025/01/17	2.1	69.16	1	69.00	68.80	1.1	61,472	0.00%
2025/01/16	8	70.35	12	69.83	69.80	-4	61,358	-0.01%
2025/01/15	2	70.85	7	71.91	70.90	-5	61,542	-0.01%
2025/01/14	0	0.00	5	71.48	72.00	-5	62,013	-0.01%
2025/01/13	8	70.01	3	70.13	69.90	5	62,148	0.01%
2025/01/10	10	72.16	15	72.27	72.20	-5	62,110	-0.01%
2025/01/09	23	74.67	23	74.08	72.60	0	61,660	0.00%
2025/01/08	7	77.70	4	77.73	77.60	3	60,505	0.00%
2025/01/07	5	76.80	12	78.23	79.00	-7	60,179	-0.01%
2025/01/06	5	76.48	10	76.50	76.50	-5	59,799	-0.01%
2025/01/03	2	77.30	6	77.58	77.40	-4	59,736	-0.01%
2025/01/02	2	76.70	12	77.05	76.60	-10	59,419	-0.02%
2024/12/31	14	75.65	5	75.88	75.70	9	59,561	0.02%
2024/12/30	4	75.63	9	75.68	75.20	-5	60,825	-0.01%
2024/12/27	17	76.12	19	75.94	75.70	-2	61,384	0.00%
2024/12/26	9.5	77.20	7	77.33	76.70	2.5	62,320	0.00%
2024/12/25	44	77.85	9	78.32	77.40	35	63,202	0.06%
2024/12/24	26	78.90	31	79.61	78.80	-5	65,659	-0.01%
2024/12/23	13	78.15	8.1	78.28	78.90	4.9	66,644	0.01%
2024/12/20	31	79.65	159	78.87	79.70	-128	67,567	-0.19%	大賣/鉅額交易
2024/12/19	23	78.23	1,937	78.15	78.20	-1,914	65,933	-2.90%	大賣/鉅額交易
2024/12/18	16	77.99	6	78.70	78.90	10	65,267	0.02%
2024/12/17	14	79.10	10.5	79.30	78.70	3.5	64,761	0.01%
2024/12/16	34.1	78.90	7	78.84	78.90	27.1	64,283	0.04%
2024/12/13	491	80.96	38	80.75	80.40	453	62,876	0.72%	大買/鉅額交易
2024/12/12	28	78.58	504	78.65	78.60	-476	61,547	-0.77%	大賣/鉅額交易
2024/12/11	21	80.31	21	80.26	79.20	0	60,937	0.00%
2024/12/10	132.5	82.29	129	81.07	80.50	3.5	60,168	0.01%	大買/大賣/
2024/12/09	2,159.5	82.17	233	80.27	83.00	1,926.5	58,617	3.29%	大買/大賣/鉅額交易
2024/12/06	12	75.70	17	75.61	75.60	-5	55,342	-0.01%
2024/12/05	0	0.00	1	75.00	74.70	-1	55,161	0.00%
2024/12/04	3	75.33	863	75.10	75.90	-860	55,117	-1.56%	大賣/鉅額交易
2024/12/03	14	75.37	87	75.55	75.70	-73	55,054	-0.13%
2024/12/02	50	74.71	33	74.95	74.30	17	54,654	0.03%
2024/11/29	19	73.18	15	73.81	73.20	4	54,427	0.01%
2024/11/28	13	72.58	12	72.64	72.50	1	53,943	0.00%
2024/11/27	40	72.23	13	71.63	71.70	27	53,425	0.05%
2024/11/26	0	0.00	4	76.55	76.20	-4	51,952	-0.01%
2024/11/25	126.5	76.18	12	76.43	76.50	114.5	51,868	0.22%	大買/鉅額交易
2024/11/22	15	77.69	14	77.77	77.50	1	50,914	0.00%
2024/11/21	39	78.80	29	78.91	79.30	10	49,840	0.02%
2024/11/20	21	76.91	203	78.59	77.10	-182	47,911	-0.38%	大賣/鉅額交易
2024/11/19	163	73.84	41	74.26	74.70	122	45,259	0.27%	大買/鉅額交易
2024/11/18	4	73.03	14	72.66	72.10	-10	44,245	-0.02%
2024/11/15	55	72.45	38	72.44	72.20	17	43,790	0.04%
2024/11/14	14	71.22	10	70.86	70.80	4	43,333	0.01%
2024/11/13	20	71.59	5	71.48	71.30	15	43,608	0.03%
2024/11/12	858	72.68	90	72.78	72.10	768	43,460	1.77%	大買/鉅額交易
2024/11/11	30	71.16	5	71.20	71.80	25	42,627	0.06%
2024/11/08	28	71.65	68	71.91	71.50	-40	42,920	-0.09%
2024/11/07	8	69.25	2	69.80	69.70	6	42,580	0.01%
2024/11/06	13.1	70.34	2.2	70.29	70.80	10.9	42,602	0.03%
2024/11/05	6	70.02	31.2	70.50	70.70	-25.2	42,786	-0.06%
2024/11/04	16	69.33	10	68.91	68.10	6	42,648	0.01%
2024/11/01	2	69.75	10	68.77	70.00	-8	42,594	-0.02%
2024/10/30	3	66.77	5	67.18	66.40	-2	42,286	0.00%
2024/10/29	9	66.67	5	66.46	66.20	4	42,605	0.01%
2024/10/28	4	67.95	4	67.95	68.10	0	42,856	0.00%
2024/10/25	4	67.45	4	67.60	67.80	0	43,058	0.00%
2024/10/24	9	67.47	15	67.61	67.30	-6	43,163	-0.01%
2024/10/23	3	68.00	6.2	68.49	68.50	-3.2	43,207	-0.01%
2024/10/22	5	68.48	2.1	68.15	67.80	2.9	43,583	0.01%
2024/10/21	1	68.40	8	67.91	68.40	-7	43,713	-0.02%
2024/10/18	11	65.75	15	65.89	65.90	-4	43,601	-0.01%
2024/10/17	37	64.46	42	64.85	65.50	-5	43,452	-0.01%
2024/10/16	5	63.78	7	63.84	63.70	-2	43,457	0.00%
2024/10/15	27	63.15	3	63.60	63.10	24	43,630	0.06%
2024/10/14	2	63.40	6	63.47	63.30	-4	44,213	-0.01%
2024/10/11	11	63.08	5	63.00	62.80	6	44,576	0.01%
2024/10/09	12	62.68	23	62.37	62.50	-11	44,650	-0.02%
2024/10/08	7	64.17	5	63.66	63.50	2	44,723	0.00%
2024/10/07	14	63.59	105	63.41	64.10	-91	45,386	-0.20%	大賣/
2024/10/04	39.2	64.47	9	64.68	64.10	30.2	46,296	0.07%
2024/10/01	13	70.30	100	70.82	70.50	-87	45,420	-0.19%
2024/09/30	108	69.76	39	69.11	69.00	69	45,132	0.15%	大買/
2024/09/27	59	72.45	48	72.30	72.90	11	44,635	0.02%
2024/09/26	173	73.17	66	73.09	70.90	107	43,684	0.24%	大買/鉅額交易
2024/09/25	40	68.52	180	68.49	70.40	-140	41,313	-0.34%	大賣/鉅額交易
2024/09/24	167	68.43	32	67.78	67.60	135	39,564	0.34%	大買/鉅額交易
2024/09/23	4	64.13	12	64.06	64.50	-8	37,671	-0.02%
2024/09/20	8	63.50	0	0.00	63.60	8	38,079	0.02%
2024/09/19	1	62.80	0	0.00	63.40	1	38,812	0.00%
2024/09/18	0	0.00	4	62.50	62.60	-4	39,497	-0.01%
2024/09/16	4	61.70	0	0.00	61.70	4	41,761	0.01%
2024/09/13	2	62.30	3	62.10	62.40	-1	42,555	0.00%
2024/09/12	0	0.00	7	62.20	62.00	-7	43,986	-0.02%
2024/09/11	1	61.00	3	61.20	61.30	-2	44,485	0.00%
2024/09/10	10.2	60.27	1	61.30	59.80	9.2	45,909	0.02%
2024/09/09	6	60.67	3	60.67	60.60	3	48,201	0.01%
2024/09/06	5	60.90	3	61.90	62.10	2	50,370	0.00%
2024/09/05	2	61.75	11	61.56	61.50	-9	54,137	-0.02%
2024/09/04	10	60.36	9	60.03	60.70	1	59,230	0.00%
2024/09/03	15	62.47	4	62.75	61.80	11	62,553	0.02%
2024/09/02	10	63.18	1.1	62.42	62.30	8.9	67,649	0.01%
2024/08/30	1	63.60	7	63.79	64.50	-6	71,442	-0.01%
2024/08/29	5	62.38	0	0.00	62.90	5	72,503	0.01%
2024/08/28	1	62.40	11	62.60	62.60	-10	75,295	-0.01%
2024/08/27	19	63.13	1	62.60	62.70	18	80,365	0.02%
2024/08/26	1.1	65.16	12	64.88	64.20	-10.9	80,319	-0.01%
2024/08/23	9	64.01	6	63.78	63.60	3	80,354	0.00%
2024/08/22	3	64.10	3	63.60	63.70	0	80,874	0.00%
2024/08/21	8	63.50	5	63.68	63.70	3	81,654	0.00%
2024/08/20	8	64.21	6	64.02	63.70	2	81,682	0.00%
2024/08/19	3	64.10	3	63.80	63.70	0	81,476	0.00%
2024/08/16	7	63.97	6	64.32	63.80	1	81,622	0.00%
2024/08/15	5	62.38	16	63.18	63.80	-11	81,353	-0.01%
2024/08/14	13	61.68	10	61.98	61.60	3	80,912	0.00%
2024/08/13	14	62.16	9	62.13	61.80	5	81,032	0.01%
2024/08/12	2	61.75	20	62.19	63.50	-18	85,062	-0.02%
2024/08/09	14	61.28	11	61.73	60.80	3	87,798	0.00%
2024/08/08	12	61.64	4	61.60	61.20	8	94,830	0.01%
2024/08/07	7	61.54	10	62.66	63.60	-3	98,810	0.00%
2024/08/06	20	62.35	14	61.43	61.10	6	104,523	0.01%
2024/08/05	6	61.02	20	60.48	60.00	-14	106,461	-0.01%
2024/08/02	10.1	65.42	11	64.98	64.10	-1	106,869	0.00%
2024/08/01	6	64.25	6	64.43	64.60	0	107,135	0.00%
2024/07/31	6	62.83	21	63.29	63.40	-15	107,083	-0.01%
2024/07/30	5	60.74	7	61.16	62.30	-2	107,424	0.00%
2024/07/29	14	60.28	31	59.83	60.00	-17	108,143	-0.02%
2024/07/26	9	59.96	8	58.89	60.30	1	109,053	0.00%
2024/07/23	1	61.30	1	61.20	60.80	0	111,862	0.00%
2024/07/22	11	58.43	36	58.19	58.60	-25	114,730	-0.02%
2024/07/19	13	60.45	16	60.31	60.20	-3	114,172	0.00%
2024/07/18	3	62.37	7	61.97	61.80	-4	114,049	0.00%
2024/07/17	16	61.97	22	61.91	61.90	-6	113,909	-0.01%
2024/07/16	4	63.23	2	63.95	62.40	2	114,301	0.00%
2024/07/15	11	63.49	5	63.48	63.10	6	114,770	0.01%
2024/07/12	10	63.97	9	64.07	64.00	1	114,184	0.00%
2024/07/11	40	65.48	30	65.10	65.10	10	113,780	0.01%
2024/07/10	5	65.36	4	65.55	65.10	1	113,798	0.00%
2024/07/09	55	66.49	36	65.53	65.20	19	113,470	0.02%
2024/07/08	17	67.31	21.3	67.87	67.50	-4.3	112,626	0.00%
2024/07/05	138	72.46	15	72.57	72.30	123	111,216	0.11%	大買/鉅額交易
2024/07/04	11	74.81	13	74.41	73.80	-2	110,779	0.00%
2024/07/03	14	75.01	12.1	75.68	74.80	1.9	110,428	0.00%
2024/07/02	7	73.71	6	73.78	74.10	1	109,694	0.00%
2024/07/01	13	73.67	36	73.74	73.70	-23	109,279	-0.02%
2024/06/28	11	75.07	10	74.81	74.60	1	108,377	0.00%
2024/06/27	8	75.76	4	75.63	75.20	4	107,922	0.00%
2024/06/26	13	75.22	8	75.41	75.00	5	107,423	0.00%
2024/06/25	19	75.75	44	75.85	76.50	-25	106,758	-0.02%
2024/06/24	22	74.76	6	74.88	74.20	16	105,780	0.02%
2024/06/21	42.1	77.87	42	77.92	75.90	0.1	105,449	0.00%
2024/06/20	16	76.31	25	76.44	76.70	-9	103,009	-0.01%
2024/06/19	22	75.59	90	75.73	75.00	-68	102,277	-0.07%
2024/06/18	17	74.11	8	73.99	74.10	9	100,961	0.01%
2024/06/17	18.5	73.92	16.3	74.10	73.70	2.2	100,571	0.00%
2024/06/14	51.3	74.94	50	74.49	75.40	1.3	99,141	0.00%
2024/06/13	49.1	72.92	34	73.10	72.40	15.1	97,069	0.02%
2024/06/12	75	71.79	66.5	71.75	70.90	8.5	95,585	0.01%
2024/06/11	191.6	79.90	125	78.15	74.70	66.6	92,009	0.07%	大買/大賣/
2024/06/07	77	83.20	573	82.74	82.90	-496	87,019	-0.57%	大賣/鉅額交易
2024/06/06	137	82.74	3,226	81.74	83.70	-3,089	83,616	-3.69%	大買/大賣/鉅額交易
2024/06/05	127.2	80.22	123	80.61	80.40	4.2	78,688	0.01%	大買/大賣/
2024/06/04	90	74.95	78	75.01	75.70	12	75,295	0.02%
2024/06/03	53	74.28	73	74.74	75.90	-20	74,088	-0.03%
2024/05/31	109.8	74.07	34	76.07	71.50	75.8	71,518	0.11%	大買/
2024/05/30	24.8	78.10	18.5	78.13	78.30	6.3	66,738	0.01%
2024/05/29	17	78.95	3.2	80.29	77.20	13.8	66,931	0.02%
2024/05/28	35.2	79.50	12	79.37	79.50	23.2	66,688	0.03%
2024/05/27	19.4	78.05	20.5	76.81	78.30	-1.1	66,564	0.00%
2024/05/24	19	73.18	7	73.11	73.50	12	66,061	0.02%
2024/05/23	1	72.00	6	71.75	71.30	-5	65,927	-0.01%
2024/05/22	0	0.00	10	71.39	72.00	-10	66,285	-0.02%
2024/05/21	10	70.79	5	71.02	71.40	5	67,030	0.01%
2024/05/20	15.2	71.60	11	71.61	72.50	4.2	67,811	0.01%
2024/05/17	42.5	71.10	7	71.30	71.00	35.5	67,821	0.05%
2024/05/16	149	72.83	140.2	73.60	74.10	8.8	67,308	0.01%	大買/大賣/
2024/05/15	43	70.90	56	71.10	71.40	-13	62,532	-0.02%
2024/05/14	864.9	71.21	248.1	71.89	71.30	616.8	59,266	1.04%	大買/大賣/鉅額交易
2024/05/13	482.5	66.27	240.2	66.56	66.60	242.3	51,583	0.47%	大買/大賣/鉅額交易
2024/05/10	2,475	60.16	150.1	59.81	60.60	2,324.9	47,517	4.89%	大買/大賣/鉅額交易