萬海 (2615)-日進券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.3
漲跌
▼0.7
漲幅
-0.84%
成交量
4,852張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	82.80	2	82.50	82.30	-1	32,117	0.00%
2024/12/25	0	0.00	1	82.90	83.00	-1	33,461	0.00%
2024/12/24	1	82.20	1	83.00	82.10	0	35,582	0.00%
2024/12/23	7	81.93	1	81.60	82.00	6	37,935	0.02%
2024/12/20	2	81.05	6	81.85	82.30	-4	39,416	-0.01%
2024/12/19	4	81.48	1	80.60	80.80	3	39,558	0.01%
2024/12/18	1	80.60	1	81.30	81.40	0	39,566	0.00%
2024/12/17	10	81.75	20	81.25	82.20	-10	39,561	-0.03%
2024/12/16	8	80.59	8	79.83	79.60	0	39,607	0.00%
2024/12/13	7	82.17	11	83.03	82.20	-4	39,400	-0.01%
2024/12/12	8	82.00	0	0.00	81.70	8	39,349	0.02%
2024/12/11	10	83.10	2	83.00	82.90	8	39,300	0.02%
2024/12/10	11	85.37	4	85.25	84.50	7	39,332	0.02%
2024/12/09	27	87.87	24	88.14	86.10	3	39,141	0.01%
2024/12/06	0	0.00	2	85.35	84.00	-2	38,433	-0.01%
2024/12/05	4	84.83	2	85.00	84.20	2	38,372	0.01%
2024/12/04	5	85.32	3	85.53	86.30	2	38,376	0.01%
2024/12/03	5	85.12	6	85.37	86.10	-1	38,502	0.00%
2024/12/02	5	83.74	5	83.94	83.40	0	38,342	0.00%
2024/11/29	10	83.91	5	84.42	83.00	5	38,473	0.01%
2024/11/28	9	84.58	10	85.33	83.80	-1	38,680	0.00%
2024/11/27	38	86.22	1	84.50	84.50	37	38,470	0.10%
2024/11/26	8.1	90.14	1	90.20	89.70	7.1	37,910	0.02%
2024/11/25	18	91.26	4	91.78	90.70	14	37,921	0.04%
2024/11/22	7	93.80	76	94.31	93.60	-69	37,730	-0.18%
2024/11/21	11	97.23	7	98.31	95.80	4	37,298	0.01%
2024/11/20	12	95.83	40	95.63	94.80	-28	36,322	-0.08%
2024/11/19	4	92.48	3	93.30	93.30	1	35,041	0.00%
2024/11/18	2	92.20	3	91.87	90.90	-1	34,756	0.00%
2024/11/15	90	92.73	13	92.43	90.50	77	34,624	0.22%
2024/11/14	11	90.41	7	90.31	89.80	4	34,403	0.01%
2024/11/13	6	91.18	1	90.60	90.60	5	34,579	0.01%
2024/11/12	24.2	93.17	4	92.95	91.30	20.2	34,754	0.06%
2024/11/11	13	94.39	0	0.00	94.30	13	34,807	0.04%
2024/11/08	3	94.77	19.1	94.83	93.70	-16.1	34,755	-0.05%
2024/11/07	13	90.84	4	91.90	91.80	9	34,903	0.03%
2024/11/06	11	93.26	9	94.10	93.60	2	34,962	0.01%
2024/11/05	31	94.37	31.1	95.14	94.70	-0.1	35,337	0.00%
2024/11/04	46	93.55	10.1	91.62	89.80	35.9	34,898	0.10%
2024/11/01	11	91.66	52	91.83	94.20	-41	33,867	-0.12%
2024/10/30	6	86.70	4	87.20	85.70	2	33,326	0.01%
2024/10/29	5	86.50	0	0.00	85.70	5	33,492	0.01%
2024/10/28	19	88.71	2	88.25	88.60	17	33,530	0.05%
2024/10/25	0	0.00	1	87.00	86.90	-1	33,429	0.00%
2024/10/24	7	86.83	2.1	86.34	86.00	4.9	33,446	0.01%
2024/10/23	1	88.10	1	87.60	87.70	0	33,445	0.00%
2024/10/22	5	88.56	4	88.08	87.60	1	33,552	0.00%
2024/10/21	4	87.40	3	87.33	87.90	1	33,427	0.00%
2024/10/18	6	85.53	1	85.60	85.30	5	33,412	0.01%
2024/10/17	14	86.09	19	86.19	86.40	-5	33,275	-0.02%
2024/10/16	4	81.52	5	82.34	82.20	-1	32,997	0.00%
2024/10/15	6	82.38	887	82.34	81.10	-881	33,039	-2.67%	大賣/鉅額交易
2024/10/14	1	81.60	1,010.6	82.34	82.00	-1,009.6	33,346	-3.03%	大賣/鉅額交易
2024/10/11	2.5	83.46	1.1	83.15	83.00	1.5	33,454	0.00%
2024/10/09	18	84.22	4	83.78	83.00	14	33,604	0.04%
2024/10/08	18.1	85.74	84	86.57	85.50	-66	33,639	-0.20%
2024/10/07	11	86.35	6	86.17	85.70	5	33,858	0.01%
2024/10/04	19	89.61	2.1	89.47	89.30	17	33,872	0.05%
2024/10/01	30	99.62	16	102.01	99.20	14	33,637	0.04%
2024/09/30	16.1	100.19	21.1	100.69	98.00	-5.1	32,958	-0.02%
2024/09/27	117.1	106.92	26.2	107.09	107.50	90.9	32,265	0.28%	大買/
2024/09/26	30	103.32	15.3	102.63	102.00	14.8	31,422	0.05%
2024/09/25	1,833	97.07	93.5	97.97	99.70	1,739.5	30,038	5.79%	大買/鉅額交易
2024/09/24	91	90.48	45.6	88.67	90.70	45.4	27,949	0.16%
2024/09/23	0.1	82.30	2	82.30	82.50	-1.9	26,876	-0.01%
2024/09/20	1	81.50	0	0.00	81.10	1	27,305	0.00%
2024/09/19	0	80.90	9	80.30	81.00	-9	28,026	-0.03%
2024/09/18	0	0.00	13	80.25	80.50	-13	28,900	-0.04%
2024/09/16	1	77.90	1	78.30	78.30	0	30,633	0.00%
2024/09/13	0	0.00	3.1	78.67	79.20	-3.1	31,476	-0.01%
2024/09/12	2	77.90	12.1	78.27	77.70	-10.1	32,673	-0.03%
2024/09/11	11.1	76.75	2	76.90	76.80	9.1	33,220	0.03%
2024/09/10	2.1	75.40	0	0.00	74.10	2.1	34,500	0.01%
2024/09/09	15.1	75.76	0	0.00	75.20	15.1	35,508	0.04%
2024/09/06	0	0.00	3	78.60	78.20	-3	36,148	-0.01%
2024/09/05	3	78.77	4	79.48	78.80	-1	37,345	0.00%
2024/09/04	14	77.40	0	0.00	78.70	14	39,131	0.04%
2024/09/02	2	80.60	1	81.90	79.50	1	43,141	0.00%
2024/08/30	1	81.10	23.1	81.58	82.90	-22.1	43,791	-0.05%
2024/08/29	0	0.00	2	78.70	79.20	-2	43,678	0.00%
2024/08/28	5	78.18	1	78.00	78.10	4	45,476	0.01%
2024/08/27	8.3	78.36	0	0.00	78.30	8.3	45,817	0.02%
2024/08/26	4	80.35	7.3	81.78	79.90	-3.3	45,676	-0.01%
2024/08/23	2	80.40	0	0.00	79.50	2	45,635	0.00%
2024/08/22	2	80.20	1	80.10	79.70	1	45,927	0.00%
2024/08/21	0	0.00	8	80.04	80.40	-8	46,209	-0.02%
2024/08/20	2	79.60	0	0.00	79.20	2	46,217	0.00%
2024/08/19	8	80.59	25	80.58	79.50	-17	46,054	-0.04%
2024/08/16	1.1	81.42	1	80.70	80.80	0.1	45,967	0.00%
2024/08/15	3.1	80.32	8.1	80.28	80.40	-5	45,678	-0.01%
2024/08/14	18.4	78.37	14	78.84	77.70	4.4	45,246	0.01%
2024/08/13	27.1	79.39	4	79.63	79.10	23.1	44,815	0.05%
2024/08/12	1	79.50	12	81.64	82.50	-11	44,178	-0.02%
2024/08/09	24.1	78.76	24	79.35	77.20	0.1	45,149	0.00%
2024/08/08	14.1	80.28	6	81.92	78.80	8.1	49,084	0.02%
2024/08/07	8	83.00	22	82.00	84.20	-14	50,537	-0.03%
2024/08/06	7	79.69	14	79.13	79.60	-7	51,107	-0.01%
2024/08/05	15	75.90	4	77.60	75.00	11	51,191	0.02%
2024/08/02	7	80.10	9.3	81.06	79.70	-2.3	51,118	0.00%
2024/08/01	2.1	78.37	0	0.00	79.70	2.1	50,658	0.00%
2024/07/31	0	0.00	1	75.60	77.90	-1	50,404	0.00%
2024/07/30	4	74.45	7	75.01	76.20	-3	50,310	-0.01%
2024/07/29	13	73.72	4	73.40	72.90	9	50,441	0.02%
2024/07/26	1	73.10	2	73.90	73.90	-1	50,553	0.00%
2024/07/23	1	74.10	1	73.60	74.20	0	50,717	0.00%
2024/07/22	1	69.60	11	68.85	71.00	-10	50,851	-0.02%
2024/07/19	7	71.83	13	71.43	71.10	-6	50,442	-0.01%
2024/07/18	4	73.65	6	73.90	74.00	-2	50,132	0.00%
2024/07/17	13	73.63	5	73.38	73.50	8	49,984	0.02%
2024/07/16	10	77.84	2	76.15	75.10	8	49,777	0.02%
2024/07/15	7	77.49	7	77.69	77.90	0	49,553	0.00%
2024/07/12	7	75.74	3	76.20	76.40	4	49,136	0.01%
2024/07/11	12	77.45	8	77.21	77.30	4	48,805	0.01%
2024/07/10	12	76.77	10	77.38	76.10	2	48,607	0.00%
2024/07/09	23.3	78.32	5	77.40	77.20	18.3	48,258	0.04%
2024/07/08	6	77.72	3	77.93	78.00	3	47,642	0.01%
2024/07/05	3	83.53	3	83.57	83.70	0	46,700	0.00%
2024/07/03	2	87.90	3	88.50	87.60	-1	45,858	0.00%
2024/07/02	1	85.40	7.2	85.19	84.80	-6.2	45,291	-0.01%
2024/07/01	5	87.56	12	86.45	86.00	-7	44,799	-0.02%
2024/06/28	1	89.80	3	89.03	88.60	-2	44,030	0.00%
2024/06/27	1	90.20	7	89.51	89.20	-6	43,631	-0.01%
2024/06/26	11	90.52	6	90.20	89.00	5	43,091	0.01%
2024/06/25	20	90.73	24	90.53	91.70	-4	42,423	-0.01%
2024/06/24	5.3	89.05	8	90.23	88.80	-2.7	41,532	-0.01%
2024/06/21	37	93.82	41.1	94.09	92.30	-4.1	40,591	-0.01%
2024/06/20	11	92.40	18	92.88	92.10	-7	38,643	-0.02%
2024/06/19	55	92.20	48	92.60	90.00	7	37,771	0.02%
2024/06/18	16	89.31	8	90.71	88.80	8	36,480	0.02%
2024/06/17	22	90.52	5	90.72	89.10	17	35,801	0.05%
2024/06/14	18	88.36	26.3	89.66	92.80	-8.3	34,396	-0.02%
2024/06/13	11.1	85.56	8	87.10	84.40	3.1	33,344	0.01%
2024/06/12	18	84.49	22	84.95	83.00	-4	32,877	-0.01%
2024/06/11	19	92.42	3,146	87.68	88.20	-3,127	31,780	-9.84%	大賣/鉅額交易
2024/06/07	636	98.99	67.5	99.06	96.20	568.5	29,937	1.90%	大買/鉅額交易
2024/06/06	2,607	93.89	34.8	94.69	96.80	2,572.2	27,958	9.20%	大買/鉅額交易
2024/06/05	1	87.00	13.2	87.38	88.00	-12.2	25,592	-0.05%
2024/06/04	4	80.30	2	80.85	80.00	2	24,729	0.01%
2024/06/03	38	80.38	14	80.11	82.00	24	24,299	0.10%
2024/05/31	7.1	86.15	5	86.74	79.70	2.1	22,456	0.01%
2024/05/30	5	85.58	3	84.77	87.50	2	22,077	0.01%
2024/05/29	19.1	88.39	4	87.10	85.60	15.1	21,953	0.07%
2024/05/28	10.4	86.77	3.1	86.57	87.00	7.3	21,736	0.03%
2024/05/27	7	79.11	5.5	80.01	82.10	1.5	21,665	0.01%
2024/05/24	7	74.39	4.1	74.50	74.90	2.9	21,326	0.01%
2024/05/23	0	0.00	7.1	71.76	71.10	-7.1	21,128	-0.03%
2024/05/22	1	68.60	3	71.00	71.20	-2	21,144	-0.01%
2024/05/21	3	69.13	0	0.00	68.80	3	21,103	0.01%
2024/05/20	0	0.00	3	70.10	70.80	-3	21,096	-0.01%
2024/05/17	4	69.55	4	69.93	70.00	0	21,037	0.00%
2024/05/16	2	70.85	11	71.47	71.90	-9	20,902	-0.04%
2024/05/15	35	68.66	61	69.39	70.50	-26	20,605	-0.13%
2024/05/14	130	71.65	95.3	71.85	68.40	34.8	19,005	0.18%	大買/
2024/05/13	21	68.49	101.3	69.84	70.10	-80.3	13,910	-0.58%	大賣/
2024/05/10	118	62.59	74.8	62.98	63.80	43.2	11,861	0.36%	大買/
2024/05/09	19	56.06	37.3	56.73	58.00	-18.3	10,361	-0.18%
2024/05/08	7	52.07	54	52.83	52.80	-47	9,418	-0.50%
2024/05/07	3	50.77	25	50.92	50.80	-22	8,781	-0.25%
2024/05/06	25	49.99	27	49.81	49.80	-2	8,545	-0.02%
2024/05/03	6	50.10	1	49.65	49.40	5	8,490	0.06%
2024/05/02	24	50.01	143	50.42	49.40	-119	8,400	-1.42%	大賣/鉅額交易
2024/04/30	163	50.30	36	50.11	50.70	127	7,939	1.60%	大買/鉅額交易
2024/04/29	11	49.63	14	49.72	49.55	-3	7,708	-0.04%
2024/04/26	38.3	48.56	42	48.17	48.35	-3.8	7,407	-0.05%
2024/04/24	1	45.10	0	0.00	45.45	1	7,132	0.01%
2024/04/23	1	44.20	1	44.90	44.95	0	7,199	0.00%
2024/04/22	0	0.00	1	45.00	43.85	-1	7,263	-0.01%
2024/04/19	25	43.25	36	43.53	43.25	-11	7,188	-0.15%
2024/04/18	10	42.90	11	42.85	42.90	-1	7,189	-0.01%
2024/04/16	13	43.74	0	0.00	42.90	13	7,492	0.17%
2024/04/12	1	44.90	0	0.00	45.00	1	8,164	0.01%
2024/04/11	1	44.90	1	44.85	44.80	0	8,591	0.00%
2024/04/10	1	44.90	1	44.55	44.50	0	9,432	0.00%
2024/04/09	11	44.90	17	44.59	44.95	-6	9,660	-0.06%
2024/04/08	10	43.78	0	0.00	44.10	10	10,167	0.10%
2024/04/03	8	43.65	0	0.00	43.65	8	10,191	0.08%
2024/04/01	2	44.60	0	0.00	44.55	2	10,619	0.02%
2024/03/28	3	44.22	1	44.05	44.00	2	11,852	0.02%
2024/03/27	1	44.65	1	44.50	44.45	0	13,593	0.00%
2024/03/26	5	44.30	0	0.00	44.55	5	14,921	0.03%
2024/03/25	1	45.65	8	45.48	45.40	-7	15,353	-0.05%
2024/03/22	3	45.15	3.8	44.85	45.30	-0.8	16,105	0.00%
2024/03/21	8	45.28	8	45.59	45.10	0	16,959	0.00%
2024/03/20	4	45.60	4	45.11	45.00	0	17,230	0.00%
2024/03/19	10	45.90	10	46.20	45.50	0	17,402	0.00%
2024/03/18	5	45.40	1	45.40	45.65	4	17,526	0.02%
2024/03/15	3	45.38	0	0.00	46.45	3	17,778	0.02%
2024/03/14	16	47.66	8	47.32	47.10	8	17,606	0.05%
2024/03/13	3	50.00	1	49.20	49.00	2	17,484	0.01%
2024/03/08	3	49.10	4	49.45	48.65	-1	17,905	-0.01%
2024/03/07	7	48.61	6	48.30	48.10	1	18,241	0.01%
2024/03/06	3	48.88	0	0.00	48.40	3	18,390	0.02%
2024/03/05	1	50.00	2	49.83	49.35	-1	18,379	-0.01%
2024/03/04	3	49.25	0	0.00	49.65	3	18,350	0.02%
2024/03/01	8	49.79	5	50.00	49.90	3	18,376	0.02%
2024/02/29	3	50.33	7	49.92	50.40	-4	18,247	-0.02%
2024/02/27	6	48.88	5	48.47	48.10	1	17,884	0.01%
2024/02/26	6	48.98	6	48.90	48.80	0	17,833	0.00%
2024/02/23	4	50.35	6	49.72	49.65	-2	17,845	-0.01%
2024/02/22	6	48.95	8	49.77	50.00	-2	17,821	-0.01%
2024/02/21	5	49.32	16	49.58	49.00	-11	17,723	-0.06%
2024/02/20	23	48.62	11	48.80	48.65	12	17,675	0.07%
2024/02/19	5	47.70	7	47.84	47.90	-2	17,664	-0.01%
2024/02/16	0	0.00	1	47.45	47.30	-1	17,819	-0.01%
2024/02/05	3	48.02	2	48.05	47.75	1	17,943	0.01%
2024/02/01	12	49.57	14	49.92	49.65	-2	17,868	-0.01%
2024/01/31	19	49.48	19	49.38	48.90	0	17,839	0.00%
2024/01/30	2	49.50	0	0.00	49.45	2	17,848	0.01%
2024/01/29	2	50.00	0	0.00	50.00	2	17,858	0.01%
2024/01/26	4	50.05	5	49.68	49.75	-1	17,882	-0.01%
2024/01/25	1	50.00	2	50.30	49.75	-1	17,876	-0.01%
2024/01/24	10	50.62	8	50.88	50.50	2	17,811	0.01%
2024/01/23	15	51.15	13	50.32	50.20	2	17,846	0.01%
2024/01/19	24	51.26	20	51.35	51.20	4	17,791	0.02%
2024/01/18	22	52.17	25	52.23	52.50	-3	17,695	-0.02%
2024/01/17	4	52.28	4	51.35	51.00	0	17,539	0.00%
2024/01/16	7	52.27	5	51.78	52.00	2	17,383	0.01%
2024/01/15	5	53.04	6	53.45	52.80	-1	17,235	-0.01%
2024/01/12	42	52.48	38	52.54	52.50	4	17,179	0.02%
2024/01/11	4	51.03	4	51.08	50.90	0	17,038	0.00%
2024/01/10	24	51.07	24	50.71	50.70	0	16,960	0.00%
2024/01/09	11	52.85	10	52.11	52.40	1	16,693	0.01%
2024/01/08	8	57.10	11	56.37	56.20	-3	16,210	-0.02%
2024/01/05	11	57.10	6	57.65	57.90	5	15,999	0.03%
2024/01/04	81	57.80	71	56.94	57.00	10	15,558	0.06%
2024/01/03	7	54.94	8	55.36	55.00	-1	14,793	-0.01%
2024/01/02	18	56.42	868	56.57	54.70	-850	14,512	-5.86%	大賣/鉅額交易
2023/12/29	6	55.30	4	55.00	55.00	2	13,941	0.01%
2023/12/28	5	56.34	7	55.37	55.20	-2	13,906	-0.01%
2023/12/27	7	56.70	3	57.27	56.60	4	13,795	0.03%