萬海 (2615)-日進券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.5
漲跌
▼1.5
漲幅
-1.74%
成交量
11,054張
產業
上市航運類股▲0.22%
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	85.00	1	84.60	84.50	1	14,664	0.01%
2025/05/07	1	85.20	14	86.11	86.00	-13	14,568	-0.09%
2025/05/06	1	85.20	8	85.21	85.70	-7	14,494	-0.05%
2025/05/05	1	83.90	2	84.20	83.90	-1	14,495	-0.01%
2025/05/02	0	0.00	22	83.98	83.10	-22	14,443	-0.15%
2025/04/30	1	82.50	1	82.00	82.50	0	14,447	0.00%
2025/04/29	2	82.30	1	81.90	82.20	1	14,445	0.01%
2025/04/28	1	82.90	1	82.20	82.30	0	14,464	0.00%
2025/04/25	5	82.32	8	82.28	82.20	-3	14,492	-0.02%
2025/04/24	2	83.45	1	83.40	81.80	1	14,386	0.01%
2025/04/23	5	81.92	3.2	81.50	81.60	1.8	14,321	0.01%
2025/04/22	1.2	81.41	2	80.10	80.40	-0.8	14,125	-0.01%
2025/04/21	2	79.85	3	81.07	82.10	-1	13,895	-0.01%
2025/04/18	5	82.72	8	84.14	83.20	-3	13,749	-0.02%
2025/04/17	2.2	79.68	0	0.00	79.30	2.2	13,201	0.02%
2025/04/16	16	82.99	1	83.30	83.30	15	13,206	0.11%
2025/04/15	12	85.17	17	85.39	86.00	-5	12,846	-0.04%
2025/04/14	1	81.20	1	81.00	81.20	0	11,717	0.00%
2025/04/11	0	0.00	1	73.70	73.90	-1	11,373	-0.01%
2025/04/09	0	0.00	1	61.40	61.10	-1	11,678	-0.01%
2025/04/08	2	67.90	7.6	67.91	67.80	-5.6	11,478	-0.05%
2025/04/02	1	83.40	1	82.80	83.60	0	11,508	0.00%
2025/04/01	0	0.00	1	80.60	81.90	-1	11,485	-0.01%
2025/03/31	7	78.84	1	79.00	78.20	6	11,468	0.05%
2025/03/28	6	81.55	2	82.10	82.20	4	11,474	0.03%
2025/03/26	1	83.50	0	0.00	83.30	1	11,613	0.01%
2025/03/24	1	85.50	0	0.00	84.60	1	11,847	0.01%
2025/03/21	2	86.50	3	86.67	86.10	-1	11,974	-0.01%
2025/03/20	2	87.60	3	87.50	88.00	-1	11,717	-0.01%
2025/03/19	2	88.10	6	88.22	88.00	-4	11,809	-0.03%
2025/03/18	2	87.40	5	87.24	87.80	-3	11,812	-0.03%
2025/03/17	0	0.00	17	83.52	86.20	-17	11,752	-0.14%
2025/03/14	0	81.89	5	82.12	82.60	-5	11,844	-0.04%
2025/03/13	3	80.10	4	81.65	80.10	-1	12,585	-0.01%
2025/03/12	6	81.65	1	81.10	81.00	5	12,557	0.04%
2025/03/11	1	85.20	1	85.50	85.70	0	12,298	0.00%
2025/03/10	7	86.44	3	86.13	86.00	4	12,310	0.03%
2025/03/07	0	0.00	4	87.78	87.90	-4	12,341	-0.03%
2025/03/06	1	85.80	9	86.18	86.30	-8	12,294	-0.07%
2025/03/05	2	83.80	1	85.50	85.50	1	12,573	0.01%
2025/03/04	3	83.40	5	84.62	84.60	-2	12,812	-0.02%
2025/03/03	4	83.50	1	85.20	85.00	3	13,384	0.02%
2025/02/27	3	84.20	0	0.00	84.00	3	13,597	0.02%
2025/02/26	1	85.80	0	0.00	85.50	1	14,069	0.01%
2025/02/25	4	85.85	4	85.93	85.80	0	14,491	0.00%
2025/02/24	0	0.00	4	85.55	85.60	-4	15,417	-0.03%
2025/02/20	3	84.80	0	0.00	84.20	3	17,183	0.02%
2025/02/19	1	83.70	0	0.00	85.00	1	17,448	0.01%
2025/02/18	1	84.90	2.5	84.66	84.90	-1.5	17,918	-0.01%
2025/02/17	1	82.00	17	84.33	84.40	-16	18,188	-0.09%
2025/02/14	6	80.25	9	81.64	82.30	-3	18,347	-0.02%
2025/02/13	5	79.22	15	80.93	80.80	-10	19,062	-0.05%
2025/02/12	3	78.10	3	79.82	78.30	0	19,606	0.00%
2025/02/11	3	77.37	2	76.81	77.00	1	20,453	0.00%
2025/02/10	0	0.00	1	77.20	76.50	-1	20,960	0.00%
2025/02/06	1.1	74.88	0	0.00	74.60	1.1	22,686	0.00%
2025/02/05	9	75.80	15	75.47	75.80	-6	24,386	-0.02%
2025/02/04	2	72.45	1	71.40	71.50	1	25,423	0.00%
2025/02/03	6	73.85	1	73.60	73.20	5	25,486	0.02%
2025/01/22	2	75.75	8	75.51	76.10	-6	25,566	-0.02%
2025/01/20	5.5	74.74	2	74.85	74.70	3.5	26,044	0.01%
2025/01/17	0	0.00	1	76.60	76.60	-1	26,171	0.00%
2025/01/16	5	76.50	2	76.85	76.40	3	26,338	0.01%
2025/01/15	5	77.78	1	77.70	77.50	4	26,732	0.01%
2025/01/14	5	78.18	4	78.45	78.40	1	27,083	0.00%
2025/01/13	10	77.84	1	77.90	77.90	9	27,379	0.03%
2025/01/10	8	79.84	6	80.68	80.90	2	27,816	0.01%
2025/01/09	12	80.62	1.1	80.62	80.00	10.9	27,955	0.04%
2025/01/08	1.7	84.42	3	84.27	84.00	-1.3	27,772	0.00%
2025/01/07	3.2	84.44	5.1	84.41	84.30	-1.9	27,958	-0.01%
2025/01/06	1	84.70	4	84.25	84.50	-3	27,996	-0.01%
2025/01/03	5	85.22	10	85.94	84.70	-5	28,289	-0.02%
2025/01/02	6	83.72	11	83.45	83.60	-5	28,397	-0.02%
2024/12/31	1	80.60	0.1	81.20	81.10	0.9	29,104	0.00%
2024/12/30	3	81.13	0	0.00	80.50	3	29,846	0.01%
2024/12/27	2	81.30	3	81.30	81.00	-1	30,878	0.00%
2024/12/26	1	82.80	2	82.50	82.30	-1	32,117	0.00%
2024/12/25	0	0.00	1	82.90	83.00	-1	33,461	0.00%
2024/12/24	1	82.20	1	83.00	82.10	0	35,582	0.00%
2024/12/23	7	81.93	1	81.60	82.00	6	37,935	0.02%
2024/12/20	2	81.05	6	81.85	82.30	-4	39,416	-0.01%
2024/12/19	4	81.48	1	80.60	80.80	3	39,558	0.01%
2024/12/18	1	80.60	1	81.30	81.40	0	39,566	0.00%
2024/12/17	10	81.75	20	81.25	82.20	-10	39,561	-0.03%
2024/12/16	8	80.59	8	79.83	79.60	0	39,607	0.00%
2024/12/13	7	82.17	11	83.03	82.20	-4	39,400	-0.01%
2024/12/12	8	82.00	0	0.00	81.70	8	39,349	0.02%
2024/12/11	10	83.10	2	83.00	82.90	8	39,300	0.02%
2024/12/10	11	85.37	4	85.25	84.50	7	39,332	0.02%
2024/12/09	27	87.87	24	88.14	86.10	3	39,141	0.01%
2024/12/06	0	0.00	2	85.35	84.00	-2	38,433	-0.01%
2024/12/05	4	84.83	2	85.00	84.20	2	38,372	0.01%
2024/12/04	5	85.32	3	85.53	86.30	2	38,376	0.01%
2024/12/03	5	85.12	6	85.37	86.10	-1	38,502	0.00%
2024/12/02	5	83.74	5	83.94	83.40	0	38,342	0.00%
2024/11/29	10	83.91	5	84.42	83.00	5	38,473	0.01%
2024/11/28	9	84.58	10	85.33	83.80	-1	38,680	0.00%
2024/11/27	38	86.22	1	84.50	84.50	37	38,470	0.10%
2024/11/26	8.1	90.14	1	90.20	89.70	7.1	37,910	0.02%
2024/11/25	18	91.26	4	91.78	90.70	14	37,921	0.04%
2024/11/22	7	93.80	76	94.31	93.60	-69	37,730	-0.18%
2024/11/21	11	97.23	7	98.31	95.80	4	37,298	0.01%
2024/11/20	12	95.83	40	95.63	94.80	-28	36,322	-0.08%
2024/11/19	4	92.48	3	93.30	93.30	1	35,041	0.00%
2024/11/18	2	92.20	3	91.87	90.90	-1	34,756	0.00%
2024/11/15	90	92.73	13	92.43	90.50	77	34,624	0.22%
2024/11/14	11	90.41	7	90.31	89.80	4	34,403	0.01%
2024/11/13	6	91.18	1	90.60	90.60	5	34,579	0.01%
2024/11/12	24.2	93.17	4	92.95	91.30	20.2	34,754	0.06%
2024/11/11	13	94.39	0	0.00	94.30	13	34,807	0.04%
2024/11/08	3	94.77	19.1	94.83	93.70	-16.1	34,755	-0.05%
2024/11/07	13	90.84	4	91.90	91.80	9	34,903	0.03%
2024/11/06	11	93.26	9	94.10	93.60	2	34,962	0.01%
2024/11/05	31	94.37	31.1	95.14	94.70	-0.1	35,337	0.00%
2024/11/04	46	93.55	10.1	91.62	89.80	35.9	34,898	0.10%
2024/11/01	11	91.66	52	91.83	94.20	-41	33,867	-0.12%
2024/10/30	6	86.70	4	87.20	85.70	2	33,326	0.01%
2024/10/29	5	86.50	0	0.00	85.70	5	33,492	0.01%
2024/10/28	19	88.71	2	88.25	88.60	17	33,530	0.05%
2024/10/25	0	0.00	1	87.00	86.90	-1	33,429	0.00%
2024/10/24	7	86.83	2.1	86.34	86.00	4.9	33,446	0.01%
2024/10/23	1	88.10	1	87.60	87.70	0	33,445	0.00%
2024/10/22	5	88.56	4	88.08	87.60	1	33,552	0.00%
2024/10/21	4	87.40	3	87.33	87.90	1	33,427	0.00%
2024/10/18	6	85.53	1	85.60	85.30	5	33,412	0.01%
2024/10/17	14	86.09	19	86.19	86.40	-5	33,275	-0.02%
2024/10/16	4	81.52	5	82.34	82.20	-1	32,997	0.00%
2024/10/15	6	82.38	887	82.34	81.10	-881	33,039	-2.67%	大賣/鉅額交易
2024/10/14	1	81.60	1,010.6	82.34	82.00	-1,009.6	33,346	-3.03%	大賣/鉅額交易
2024/10/11	2.5	83.46	1.1	83.15	83.00	1.5	33,454	0.00%
2024/10/09	18	84.22	4	83.78	83.00	14	33,604	0.04%
2024/10/08	18.1	85.74	84	86.57	85.50	-66	33,639	-0.20%
2024/10/07	11	86.35	6	86.17	85.70	5	33,858	0.01%
2024/10/04	19	89.61	2.1	89.47	89.30	17	33,872	0.05%
2024/10/01	30	99.62	16	102.01	99.20	14	33,637	0.04%
2024/09/30	16.1	100.19	21.1	100.69	98.00	-5.1	32,958	-0.02%
2024/09/27	117.1	106.92	26.2	107.09	107.50	90.9	32,265	0.28%	大買/
2024/09/26	30	103.32	15.3	102.63	102.00	14.8	31,422	0.05%
2024/09/25	1,833	97.07	93.5	97.97	99.70	1,739.5	30,038	5.79%	大買/鉅額交易
2024/09/24	91	90.48	45.6	88.67	90.70	45.4	27,949	0.16%
2024/09/23	0.1	82.30	2	82.30	82.50	-1.9	26,876	-0.01%
2024/09/20	1	81.50	0	0.00	81.10	1	27,305	0.00%
2024/09/19	0	80.90	9	80.30	81.00	-9	28,026	-0.03%
2024/09/18	0	0.00	13	80.25	80.50	-13	28,900	-0.04%
2024/09/16	1	77.90	1	78.30	78.30	0	30,633	0.00%
2024/09/13	0	0.00	3.1	78.67	79.20	-3.1	31,476	-0.01%
2024/09/12	2	77.90	12.1	78.27	77.70	-10.1	32,673	-0.03%
2024/09/11	11.1	76.75	2	76.90	76.80	9.1	33,220	0.03%
2024/09/10	2.1	75.40	0	0.00	74.10	2.1	34,500	0.01%
2024/09/09	15.1	75.76	0	0.00	75.20	15.1	35,508	0.04%
2024/09/06	0	0.00	3	78.60	78.20	-3	36,148	-0.01%
2024/09/05	3	78.77	4	79.48	78.80	-1	37,345	0.00%
2024/09/04	14	77.40	0	0.00	78.70	14	39,131	0.04%
2024/09/02	2	80.60	1	81.90	79.50	1	43,141	0.00%
2024/08/30	1	81.10	23.1	81.58	82.90	-22.1	43,791	-0.05%
2024/08/29	0	0.00	2	78.70	79.20	-2	43,678	0.00%
2024/08/28	5	78.18	1	78.00	78.10	4	45,476	0.01%
2024/08/27	8.3	78.36	0	0.00	78.30	8.3	45,817	0.02%
2024/08/26	4	80.35	7.3	81.78	79.90	-3.3	45,676	-0.01%
2024/08/23	2	80.40	0	0.00	79.50	2	45,635	0.00%
2024/08/22	2	80.20	1	80.10	79.70	1	45,927	0.00%
2024/08/21	0	0.00	8	80.04	80.40	-8	46,209	-0.02%
2024/08/20	2	79.60	0	0.00	79.20	2	46,217	0.00%
2024/08/19	8	80.59	25	80.58	79.50	-17	46,054	-0.04%
2024/08/16	1.1	81.42	1	80.70	80.80	0.1	45,967	0.00%
2024/08/15	3.1	80.32	8.1	80.28	80.40	-5	45,678	-0.01%
2024/08/14	18.4	78.37	14	78.84	77.70	4.4	45,246	0.01%
2024/08/13	27.1	79.39	4	79.63	79.10	23.1	44,815	0.05%
2024/08/12	1	79.50	12	81.64	82.50	-11	44,178	-0.02%
2024/08/09	24.1	78.76	24	79.35	77.20	0.1	45,149	0.00%
2024/08/08	14.1	80.28	6	81.92	78.80	8.1	49,084	0.02%
2024/08/07	8	83.00	22	82.00	84.20	-14	50,537	-0.03%
2024/08/06	7	79.69	14	79.13	79.60	-7	51,107	-0.01%
2024/08/05	15	75.90	4	77.60	75.00	11	51,191	0.02%
2024/08/02	7	80.10	9.3	81.06	79.70	-2.3	51,118	0.00%
2024/08/01	2.1	78.37	0	0.00	79.70	2.1	50,658	0.00%
2024/07/31	0	0.00	1	75.60	77.90	-1	50,404	0.00%
2024/07/30	4	74.45	7	75.01	76.20	-3	50,310	-0.01%
2024/07/29	13	73.72	4	73.40	72.90	9	50,441	0.02%
2024/07/26	1	73.10	2	73.90	73.90	-1	50,553	0.00%
2024/07/23	1	74.10	1	73.60	74.20	0	50,717	0.00%
2024/07/22	1	69.60	11	68.85	71.00	-10	50,851	-0.02%
2024/07/19	7	71.83	13	71.43	71.10	-6	50,442	-0.01%
2024/07/18	4	73.65	6	73.90	74.00	-2	50,132	0.00%
2024/07/17	13	73.63	5	73.38	73.50	8	49,984	0.02%
2024/07/16	10	77.84	2	76.15	75.10	8	49,777	0.02%
2024/07/15	7	77.49	7	77.69	77.90	0	49,553	0.00%
2024/07/12	7	75.74	3	76.20	76.40	4	49,136	0.01%
2024/07/11	12	77.45	8	77.21	77.30	4	48,805	0.01%
2024/07/10	12	76.77	10	77.38	76.10	2	48,607	0.00%
2024/07/09	23.3	78.32	5	77.40	77.20	18.3	48,258	0.04%
2024/07/08	6	77.72	3	77.93	78.00	3	47,642	0.01%
2024/07/05	3	83.53	3	83.57	83.70	0	46,700	0.00%
2024/07/03	2	87.90	3	88.50	87.60	-1	45,858	0.00%
2024/07/02	1	85.40	7.2	85.19	84.80	-6.2	45,291	-0.01%
2024/07/01	5	87.56	12	86.45	86.00	-7	44,799	-0.02%
2024/06/28	1	89.80	3	89.03	88.60	-2	44,030	0.00%
2024/06/27	1	90.20	7	89.51	89.20	-6	43,631	-0.01%
2024/06/26	11	90.52	6	90.20	89.00	5	43,091	0.01%
2024/06/25	20	90.73	24	90.53	91.70	-4	42,423	-0.01%
2024/06/24	5.3	89.05	8	90.23	88.80	-2.7	41,532	-0.01%
2024/06/21	37	93.82	41.1	94.09	92.30	-4.1	40,591	-0.01%
2024/06/20	11	92.40	18	92.88	92.10	-7	38,643	-0.02%
2024/06/19	55	92.20	48	92.60	90.00	7	37,771	0.02%
2024/06/18	16	89.31	8	90.71	88.80	8	36,480	0.02%
2024/06/17	22	90.52	5	90.72	89.10	17	35,801	0.05%
2024/06/14	18	88.36	26.3	89.66	92.80	-8.3	34,396	-0.02%
2024/06/13	11.1	85.56	8	87.10	84.40	3.1	33,344	0.01%
2024/06/12	18	84.49	22	84.95	83.00	-4	32,877	-0.01%
2024/06/11	19	92.42	3,146	87.68	88.20	-3,127	31,780	-9.84%	大賣/鉅額交易
2024/06/07	636	98.99	67.5	99.06	96.20	568.5	29,937	1.90%	大買/鉅額交易
2024/06/06	2,607	93.89	34.8	94.69	96.80	2,572.2	27,958	9.20%	大買/鉅額交易
2024/06/05	1	87.00	13.2	87.38	88.00	-12.2	25,592	-0.05%
2024/06/04	4	80.30	2	80.85	80.00	2	24,729	0.01%
2024/06/03	38	80.38	14	80.11	82.00	24	24,299	0.10%
2024/05/31	7.1	86.15	5	86.74	79.70	2.1	22,456	0.01%
2024/05/30	5	85.58	3	84.77	87.50	2	22,077	0.01%
2024/05/29	19.1	88.39	4	87.10	85.60	15.1	21,953	0.07%
2024/05/28	10.4	86.77	3.1	86.57	87.00	7.3	21,736	0.03%
2024/05/27	7	79.11	5.5	80.01	82.10	1.5	21,665	0.01%
2024/05/24	7	74.39	4.1	74.50	74.90	2.9	21,326	0.01%
2024/05/23	0	0.00	7.1	71.76	71.10	-7.1	21,128	-0.03%
2024/05/22	1	68.60	3	71.00	71.20	-2	21,144	-0.01%
2024/05/21	3	69.13	0	0.00	68.80	3	21,103	0.01%
2024/05/20	0	0.00	3	70.10	70.80	-3	21,096	-0.01%
2024/05/17	4	69.55	4	69.93	70.00	0	21,037	0.00%
2024/05/16	2	70.85	11	71.47	71.90	-9	20,902	-0.04%
2024/05/15	35	68.66	61	69.39	70.50	-26	20,605	-0.13%
2024/05/14	130	71.65	95.3	71.85	68.40	34.8	19,005	0.18%	大買/
2024/05/13	21	68.49	101.3	69.84	70.10	-80.3	13,910	-0.58%	大賣/
2024/05/10	118	62.59	74.8	62.98	63.80	43.2	11,861	0.36%	大買/