加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    3,224張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06127.501527.5027.90-144,631-0.30%
2025/04/2900.00127.0026.80-14,533-0.02%
2025/04/2500.00126.8026.60-14,489-0.02%
2025/04/2300.00126.6026.55-14,456-0.02%
2025/04/101427.00226.6526.50124,5380.26%
2025/04/0900.00525.7325.45-54,448-0.11%
2025/04/081126.3700.0026.15114,3010.26%
2025/04/07225.95825.9225.90-64,083-0.15%
2025/04/0200.00227.2527.20-23,771-0.05%
2025/03/3100.00126.8526.70-13,715-0.03%
2025/03/2800.00227.1527.20-23,638-0.05%
2025/03/20327.4000.0027.4533,6520.08%
2025/03/12227.00227.3027.4003,5500.00%
2025/03/0500.00227.8027.90-23,501-0.06%
2025/02/2000.002028.0028.10-203,451-0.58%
2025/02/1300.00227.9028.00-23,537-0.06%
2025/02/10227.5500.0027.6523,5210.06%
2025/02/07227.9500.0027.8523,5210.06%
2025/02/06627.834427.8028.15-383,524-1.08%
2025/02/0500.00427.3127.30-43,453-0.12%
2025/02/0300.003027.2827.35-303,484-0.86%
2025/01/22127.4500.0027.3513,4720.03%
2025/01/21327.302027.3027.35-173,459-0.49%
2025/01/2000.00227.2027.20-23,434-0.06%
2025/01/1600.002026.7826.95-203,391-0.59%
2025/01/141026.652026.6526.70-103,340-0.30%
2025/01/13526.122326.3126.30-183,325-0.54%
2025/01/1000.00226.6026.60-23,228-0.06%
2025/01/09226.8300.0026.8023,1900.06%
2025/01/08627.0300.0027.0063,1360.19%
2025/01/07127.3500.0027.4513,0000.03%
2025/01/06327.4200.0027.4032,9140.10%
2025/01/03227.452027.7527.35-182,864-0.63%
2024/12/31327.633927.6927.80-362,803-1.28%
2024/12/3000.00128.0527.90-12,802-0.04%
2024/12/2700.00328.0228.05-32,806-0.11%
2024/12/26228.0000.0027.9522,8480.07%
2024/12/24528.05328.1027.9522,9100.07%
2024/12/19627.6800.0027.6562,8370.21%
2024/12/18327.9500.0027.9532,9210.10%
2024/12/1600.00128.0528.05-12,863-0.03%
2024/12/12128.3000.0028.2512,8770.03%
2024/12/10128.5000.0028.5512,9660.03%
2024/12/0900.00128.4528.25-12,944-0.03%
2024/12/05428.2000.0028.2542,9540.14%
2024/11/12128.5000.0028.8013,1680.03%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08628.8500.0028.8063,1410.19%
2024/11/07328.8800.0028.9033,1810.09%
2024/11/05329.0500.0029.2033,2130.09%
2024/10/2900.00228.9529.15-23,375-0.06%
2024/10/15229.1500.0029.2523,9280.05%
2024/10/0700.00029.4529.3004,1400.00%
2024/10/0400.00129.3029.50-14,140-0.02%
2024/09/2700.00129.7029.70-14,218-0.02%
2024/09/2600.00529.6029.65-54,241-0.12%
2024/09/2500.00229.7029.70-24,326-0.05%
2024/09/24129.5500.0029.6514,4460.02%
2024/09/19129.5000.0029.5014,4790.02%
2024/09/1800.00029.6029.6504,4950.00%
2024/09/1600.001029.6029.70-104,560-0.22%
2024/09/11129.3000.0029.3014,6230.02%
2024/09/04128.95129.2029.0004,6270.00%
2024/08/2900.00129.5029.40-14,529-0.02%
2024/08/2600.00229.6029.65-24,694-0.04%
2024/08/2300.00829.4029.35-84,758-0.17%
2024/08/2200.00229.5029.45-24,806-0.04%
2024/08/2100.00429.7029.65-44,831-0.08%
2024/08/15129.1500.0029.1514,6860.02%
2024/08/0800.00129.0529.00-14,819-0.02%
2024/08/07129.2500.0029.3014,8400.02%
2024/08/05328.98129.0028.9024,7340.04%
2024/07/30129.7500.0029.8514,6620.02%
2024/07/26129.55129.5529.7504,6380.00%
2024/07/2200.00229.6029.65-24,614-0.04%
2024/07/19329.6000.0029.6534,5450.07%
2024/07/18629.5500.0029.9064,4700.13%
2024/07/17329.6500.0029.6034,3960.07%
2024/07/16129.7500.0029.8514,3740.02%
2024/07/1500.00730.8130.65-74,375-0.16%
2024/07/1100.00230.4530.55-24,246-0.05%
2024/07/10230.5000.0030.5024,3050.05%
2024/07/0900.003130.6530.70-314,278-0.72%
2024/07/08430.601730.5930.75-134,281-0.30%
2024/07/05130.851130.8030.70-104,264-0.23%
2024/07/0300.00530.4130.40-54,217-0.12%
2024/07/0200.001230.3630.40-124,142-0.29%
2024/07/01230.6000.0030.4024,0960.05%
2024/06/28130.453630.4230.40-354,024-0.87%
2024/06/27430.13229.9830.2523,8940.05%
2024/06/2600.00130.0029.90-13,822-0.03%
2024/06/25230.2000.0030.0523,8180.05%
2024/06/2100.00430.0329.95-43,817-0.10%
2024/06/20129.90030.1029.9513,7840.03%
2024/06/1700.001030.0029.90-103,734-0.27%
2024/06/13129.8500.0029.8013,8250.03%
2024/06/12129.80129.9529.8004,0250.00%
2024/06/07130.1000.0030.1514,0660.02%
2024/06/06229.9000.0030.0024,0740.05%
2024/06/05129.8000.0029.8014,0880.02%
2024/06/04229.9000.0029.8024,0670.05%
2024/06/0300.001530.0030.00-154,057-0.37%
2024/05/31129.8000.0030.0014,0900.02%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/27329.9500.0029.9534,0390.07%
2024/05/2400.00530.0530.05-54,010-0.12%
2024/05/2200.001030.3530.40-103,938-0.25%
2024/05/1700.00630.4730.40-63,912-0.15%
2024/05/1600.001730.4130.45-173,879-0.44%
2024/05/1500.00030.3530.3503,8350.00%
2024/05/141030.3500.0030.40103,8230.26%
2024/05/13130.4000.0030.5013,7640.03%
台灣高鐵 相關文章