京城銀 (2809)-日進券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
15,569張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	5	49.70	15	49.98	50.00	-10	4,959	-0.20%
2024/12/19	10	50.60	0	0.00	51.10	10	4,011	0.25%
2024/12/17	0	0.00	1	50.00	50.00	-1	3,845	-0.03%
2024/12/16	10	49.95	3	50.03	49.75	7	3,763	0.19%
2024/12/13	10	48.25	0	0.00	49.10	10	3,698	0.27%
2024/12/06	10	49.20	0	0.00	49.15	10	3,513	0.28%
2024/11/26	0	0.00	4	50.15	50.60	-4	3,292	-0.12%
2024/11/25	5	50.30	10	50.10	50.30	-5	3,288	-0.15%
2024/11/21	1	47.05	0	0.00	49.20	1	3,185	0.03%
2024/11/18	1	48.25	0	0.00	48.45	1	2,784	0.04%
2024/11/07	5	48.95	5	48.75	48.95	0	2,580	0.00%
2024/11/05	1	49.00	0	0.00	49.00	1	2,549	0.04%
2024/11/01	5	49.50	7	50.16	49.50	-2	2,657	-0.08%
2024/10/29	2	50.20	0	0.00	49.70	2	2,632	0.08%
2024/10/28	4	50.90	0	0.00	50.10	4	2,625	0.15%
2024/10/25	3	51.70	0	0.00	51.10	3	2,621	0.11%
2024/10/24	2	51.90	0	0.00	52.30	2	2,618	0.08%
2024/10/08	1	56.20	1	56.10	55.50	0	3,198	0.00%
2024/09/23	0	0.00	2	56.10	56.40	-2	3,563	-0.06%
2024/09/04	1	53.00	0	0.00	52.40	1	4,717	0.02%
2024/08/27	0	0.00	2	53.80	53.70	-2	5,662	-0.04%
2024/08/26	2	54.30	0	0.00	54.50	2	5,788	0.03%
2024/08/23	7	53.64	7	53.67	53.70	0	5,951	0.00%
2024/08/15	2	54.80	0	0.00	53.80	2	6,836	0.03%
2024/08/12	1	53.20	0	0.00	52.90	1	7,390	0.01%
2024/08/08	1	53.00	1	52.70	52.60	0	7,479	0.00%
2024/07/23	2	59.90	0	0.00	59.90	2	7,897	0.03%
2024/07/10	1	61.50	0	0.00	62.80	1	8,144	0.01%
2024/07/05	2	63.20	0	0.00	62.40	2	8,159	0.02%
2024/07/04	2	63.50	0	0.00	63.70	2	8,195	0.02%
2024/07/03	2	64.60	2	65.20	65.30	0	8,181	0.00%
2024/07/02	12	63.52	2	63.40	63.80	10	8,127	0.12%
2024/07/01	1	62.80	2	62.30	63.80	-1	8,176	-0.01%
2024/06/27	1	61.20	0	0.00	59.90	1	8,008	0.01%
2024/06/26	2	62.00	3	61.80	62.60	-1	7,860	-0.01%
2024/06/25	2	66.90	2	66.55	66.50	0	7,742	0.00%
2024/06/24	1	67.20	1	66.80	66.80	0	7,665	0.00%
2024/06/21	2	67.05	2	67.10	68.00	0	7,615	0.00%
2024/06/20	3	66.60	18	66.22	67.40	-15	7,553	-0.20%
2024/06/19	3	67.33	3	67.17	67.00	0	7,508	0.00%
2024/06/18	3	64.43	7	64.13	66.00	-4	7,391	-0.05%
2024/06/17	2	62.30	2	62.90	63.50	0	7,330	0.00%
2024/06/14	1	61.90	0	0.00	61.50	1	7,354	0.01%
2024/06/13	0	0.00	1	63.40	62.50	-1	7,328	-0.01%
2024/06/12	17	63.82	1	64.40	64.20	16	7,310	0.22%
2024/06/11	2	62.90	2	63.60	63.00	0	7,234	0.00%
2024/06/07	2	61.85	2	61.80	61.00	0	7,060	0.00%
2024/06/06	3	60.23	3	60.33	60.40	0	6,901	0.00%
2024/06/05	2	59.35	2	59.95	59.40	0	6,774	0.00%
2024/06/04	2	58.70	2	58.60	58.80	0	6,650	0.00%
2024/06/03	6	59.80	1	58.90	58.90	5	6,533	0.08%
2024/05/30	1	60.90	6	61.87	62.00	-5	6,341	-0.08%
2024/05/29	1	61.80	1	62.20	61.60	0	6,262	0.00%
2024/05/23	2	62.00	2	62.15	63.60	0	5,991	0.00%
2024/05/22	0	0.00	1	62.00	62.20	-1	5,822	-0.02%
2024/05/20	1	67.10	3	67.10	67.10	-2	5,401	-0.04%
2024/05/17	0	0.00	13	62.47	63.30	-13	5,105	-0.25%
2024/05/16	0	0.00	10	59.00	60.00	-10	4,892	-0.20%
2024/05/08	1	57.40	0	0.00	57.20	1	4,354	0.02%
2024/05/07	0	0.00	1	57.60	57.50	-1	4,325	-0.02%
2024/05/06	1	58.00	0	0.00	58.00	1	4,283	0.02%
2024/05/02	1	58.00	3	57.87	58.00	-2	4,130	-0.05%
2024/04/26	1	55.00	1	55.60	55.10	0	3,911	0.00%
2024/04/24	1	55.70	1	56.20	56.20	0	3,897	0.00%
2024/04/22	1	54.40	2	55.00	55.90	-1	3,695	-0.03%
2024/04/19	1	55.00	2	53.30	54.00	-1	3,479	-0.03%
2024/04/18	1	53.70	0	0.00	56.90	1	3,252	0.03%
2024/04/17	1	55.10	1	55.70	55.50	0	3,076	0.00%
2024/04/16	0	0.00	1	55.70	54.50	-1	3,048	-0.03%
2024/04/12	1	56.10	1	55.60	55.20	0	2,934	0.00%
2024/04/09	2	54.95	3	55.40	55.60	-1	2,856	-0.04%
2024/04/03	2	54.75	1	55.30	55.30	1	2,806	0.04%
2024/03/25	1	51.40	7	50.70	50.90	-6	2,688	-0.22%
2024/03/22	0	0.00	1.2	52.25	52.50	-1.2	2,684	-0.04%
2024/03/19	0	0.00	1	49.70	50.60	-1	2,564	-0.04%
2024/03/18	2	48.85	0	0.00	48.80	2	2,465	0.08%
2024/03/15	0	0.00	5	48.17	48.60	-5	2,444	-0.20%
2024/03/14	6	49.09	0	0.00	49.15	6	2,394	0.25%
2024/03/13	0	0.00	1	48.60	48.70	-1	2,331	-0.04%
2024/03/11	0	0.00	1	47.90	47.50	-1	2,256	-0.04%
2024/03/06	0	0.00	1	47.60	47.85	-1	2,127	-0.05%
2024/03/05	1	46.30	2	47.38	47.40	-1	2,085	-0.05%
2024/03/04	2	45.48	0	0.00	45.80	2	1,979	0.10%
2024/02/29	0	0.00	1	44.60	44.65	-1	1,902	-0.05%
2024/02/27	1	44.15	3	44.33	44.60	-2	1,828	-0.11%
2024/02/26	3	41.20	0	0.00	41.45	3	1,642	0.18%
2024/02/22	5	40.70	0	0.00	40.70	5	1,670	0.30%
2024/02/01	0	0.00	1	40.85	40.85	-1	1,634	-0.06%
2024/01/26	0	0.00	1	41.05	41.20	-1	1,694	-0.06%
2024/01/25	2	41.30	0	0.00	41.20	2	1,700	0.12%
2024/01/22	0.7	41.00	0	0.00	41.00	0.7	1,702	0.04%
2024/01/18	0	0.00	11	40.75	41.25	-11	1,673	-0.66%
2024/01/16	0	0.00	1	40.25	40.30	-1	1,557	-0.06%
2024/01/15	0	0.00	1	40.50	40.60	-1	1,537	-0.07%
2024/01/10	0	0.00	1	40.20	40.40	-1	1,636	-0.06%
2024/01/08	2	40.80	0	0.00	40.75	2	1,655	0.12%
2024/01/05	1	40.65	0	0.00	40.60	1	1,674	0.06%
2024/01/04	1	40.40	0	0.00	40.40	1	1,659	0.06%