富邦金 (2881)-日進券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
42,178張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	4.1	78.23	7	78.37	78.10	-2.9	19,350	-0.01%
2025/05/07	18.1	78.09	9.1	78.15	78.00	9.1	19,082	0.05%
2025/05/06	11.3	78.96	3	78.87	79.00	8.3	18,487	0.04%
2025/05/05	9.4	79.71	17	79.50	80.00	-7.6	17,682	-0.04%
2025/05/02	3	84.67	0	0.00	85.00	3	16,768	0.02%
2025/04/30	0	0.00	13	84.35	84.30	-13	16,695	-0.08%
2025/04/29	0	0.00	7.2	80.67	81.40	-7.2	16,447	-0.04%
2025/04/28	2	79.20	5	79.80	79.20	-3	16,342	-0.02%
2025/04/25	1	79.60	0	0.00	79.40	1	16,172	0.01%
2025/04/24	3.8	78.19	0	0.00	78.30	3.8	16,075	0.02%
2025/04/21	1	78.50	0	0.00	79.00	1	15,921	0.01%
2025/04/18	0.5	80.00	1	80.10	79.50	-0.5	16,152	0.00%
2025/04/17	13	79.96	0	0.00	79.60	13	16,426	0.08%
2025/04/16	10	80.48	0	0.00	80.10	10	16,428	0.06%
2025/04/15	0	0.00	5	82.20	82.50	-5	16,155	-0.03%
2025/04/14	3	80.90	3	82.00	80.90	0	16,087	0.00%
2025/04/11	15	79.69	0	0.00	80.40	15	15,869	0.09%
2025/04/10	2	79.30	0	0.00	79.30	2	15,486	0.01%
2025/04/09	1.3	77.91	1	77.30	72.10	0.3	15,507	0.00%
2025/04/08	14.5	76.41	18	76.49	77.90	-3.5	15,011	-0.02%
2025/04/07	0.1	78.90	0	0.00	78.90	0.1	14,166	0.00%
2025/04/01	0	0.00	0.2	87.10	87.40	-0.2	14,042	0.00%
2025/03/31	22.1	86.58	3	86.20	85.30	19.1	13,857	0.14%
2025/03/28	1.1	88.77	0	0.00	88.20	1.1	13,467	0.01%
2025/03/27	1	89.10	0	0.00	89.90	1	13,368	0.01%
2025/03/21	0.1	89.50	0	0.00	89.00	0.1	14,215	0.00%
2025/03/19	5	89.66	0	0.00	89.00	5	14,315	0.03%
2025/03/18	17.7	89.85	0	0.00	90.40	17.7	14,721	0.12%
2025/03/17	0	0.00	0.5	90.00	90.00	-0.5	14,574	0.00%
2025/03/14	6	88.45	3	89.50	88.20	3	14,425	0.02%
2025/03/13	0.2	89.75	0	0.00	89.00	0.2	14,197	0.00%
2025/03/12	2.4	89.81	0	0.00	89.50	2.4	14,262	0.02%
2025/03/11	10	89.37	0	0.00	89.70	10	14,205	0.07%
2025/03/07	2	91.10	0	0.00	90.90	2	13,847	0.01%
2025/03/06	0	0.00	8	92.46	92.50	-8	13,803	-0.06%
2025/03/05	0	0.00	1	92.10	91.80	-1	14,029	-0.01%
2025/03/04	4	91.40	0	0.00	91.20	4	14,033	0.03%
2025/03/03	11	92.72	0	0.00	92.80	11	14,024	0.08%
2025/02/26	0	0.00	4	92.00	92.80	-4	14,185	-0.03%
2025/02/25	3	91.80	1	92.00	91.70	2	14,361	0.01%
2025/02/24	6	91.73	1	91.90	91.60	5	14,774	0.03%
2025/02/19	2	92.40	0	0.00	92.40	2	15,660	0.01%
2025/02/17	0	0.00	0	94.00	94.00	0	15,759	0.00%
2025/02/13	0	0.00	2	93.10	93.40	-2	16,189	-0.01%
2025/02/12	2	93.50	2	93.80	93.40	0	16,202	0.00%
2025/02/11	2	93.80	5	93.80	93.80	-3	16,252	-0.02%
2025/02/10	0	0.00	7.3	93.15	93.40	-7.3	16,265	-0.04%
2025/02/06	0	0.00	1	92.50	93.00	-1	16,133	-0.01%
2025/02/05	0	0.00	1	91.90	91.80	-1	16,160	-0.01%
2025/02/04	1	90.60	1.6	90.80	90.30	-0.6	16,431	0.00%
2025/02/03	2	90.90	0	0.00	91.40	2	16,399	0.01%
2025/01/16	0	0.00	2	91.50	91.60	-2	16,108	-0.01%
2025/01/14	2	90.40	0	0.00	90.80	2	16,702	0.01%
2025/01/13	5	90.18	0	0.00	89.80	5	17,110	0.03%
2025/01/10	1	90.60	1	89.90	89.90	0	16,960	0.00%
2025/01/09	1.9	91.36	7	91.89	91.10	-5.1	16,903	-0.03%
2025/01/08	2	91.10	0	0.00	91.10	2	16,979	0.01%
2025/01/06	0	0.00	8	92.00	91.90	-8	16,953	-0.05%
2025/01/02	10.3	90.11	0	0.00	90.70	10.3	17,185	0.06%
2024/12/31	3	90.47	0	0.00	90.30	3	17,240	0.02%
2024/12/25	0	0.00	0.1	91.60	91.50	-0.1	18,011	0.00%
2024/12/24	0	0.00	1	91.90	91.80	-1	18,182	-0.01%
2024/12/23	5	91.70	10	91.70	91.40	-5	18,513	-0.03%
2024/12/20	3.5	90.28	0	0.00	90.40	3.5	18,676	0.02%
2024/12/19	13	90.71	4	90.10	90.90	9	18,748	0.05%
2024/12/18	2	92.00	0	0.00	91.90	2	18,930	0.01%
2024/12/17	2	92.50	10	92.50	92.50	-8	19,124	-0.04%
2024/12/16	3	94.07	0	0.00	93.70	3	19,114	0.02%
2024/12/13	0	0.00	1	93.60	93.60	-1	18,960	-0.01%
2024/12/12	0	0.00	32.3	93.36	93.90	-32.3	18,959	-0.17%
2024/12/11	0	0.00	0.4	91.60	91.60	-0.4	18,560	0.00%
2024/12/10	0	0.00	1	92.00	92.00	-1	18,666	-0.01%
2024/12/09	1	91.60	0	0.00	91.50	1	18,901	0.01%
2024/12/06	0	0.00	2	91.45	92.00	-2	19,361	-0.01%
2024/12/05	0	0.00	1	91.00	91.30	-1	19,308	-0.01%
2024/12/02	0	0.00	1	89.60	89.60	-1	19,848	-0.01%
2024/11/29	7	88.16	0	0.00	88.00	7	20,072	0.03%
2024/11/27	2.1	89.42	4	89.30	88.80	-1.9	20,230	-0.01%
2024/11/26	2	89.70	2	90.20	90.10	0	20,064	0.00%
2024/11/25	5	90.20	7.6	90.89	90.50	-2.6	20,113	-0.01%
2024/11/22	4.4	89.58	6.4	89.49	89.30	-2	20,004	-0.01%
2024/11/21	4	89.43	0	0.00	89.30	4	19,779	0.02%
2024/11/20	19.1	90.63	9	90.52	90.50	10.1	19,500	0.05%
2024/11/19	9	89.79	8	90.40	91.40	1	19,195	0.01%
2024/11/18	3.1	89.74	5	91.60	89.80	-1.9	19,010	-0.01%
2024/11/15	0	0.00	0.5	91.90	91.00	-0.5	18,924	0.00%
2024/11/14	11.1	90.01	5.3	90.11	90.30	5.8	19,385	0.03%
2024/11/13	7.1	90.67	2.3	91.64	91.00	4.8	19,364	0.02%
2024/11/11	4	91.70	4	92.10	91.70	0	19,260	0.00%
2024/11/08	0.2	92.50	5	92.64	92.90	-4.9	19,387	-0.03%
2024/11/07	13.1	91.80	12	92.70	92.20	1.1	19,670	0.01%
2024/11/05	0	0.00	0.6	92.00	92.30	-0.6	19,929	0.00%
2024/11/04	0	0.00	14	92.00	92.30	-14	20,306	-0.07%
2024/11/01	9	88.29	0	0.00	90.40	9	20,761	0.04%
2024/10/30	1	90.80	4	91.55	90.80	-3	20,654	-0.01%
2024/10/29	1	91.40	0	0.00	91.60	1	20,802	0.00%
2024/10/28	1	92.20	0	0.00	91.90	1	20,934	0.00%
2024/10/25	2	92.00	3	92.07	92.20	-1	20,996	0.00%
2024/10/24	5	91.70	3	91.37	91.30	2	21,308	0.01%
2024/10/22	2	91.10	11.5	92.75	93.30	-9.5	21,571	-0.04%
2024/10/21	8.2	91.12	0	0.00	90.90	8.2	21,814	0.04%
2024/10/18	0	0.00	9.1	93.04	93.20	-9.1	22,227	-0.04%
2024/10/17	0	0.00	8.5	91.30	91.60	-8.5	22,362	-0.04%
2024/10/16	3	90.80	0	0.00	90.30	3	22,691	0.01%
2024/10/15	0	0.00	8	91.38	91.90	-8	22,761	-0.04%
2024/10/11	0	0.00	10	90.90	90.70	-10	23,459	-0.04%
2024/10/09	2	91.30	6	91.53	90.60	-4	24,140	-0.02%
2024/10/07	0	0.00	8	91.46	91.10	-8	24,614	-0.03%
2024/10/04	2.1	89.71	0	0.00	90.10	2.1	24,759	0.01%
2024/10/01	17	90.01	0	0.00	90.70	17	24,857	0.07%
2024/09/27	2	91.25	0	0.00	91.30	2	25,011	0.01%
2024/09/26	0	0.00	8	93.63	93.00	-8	25,013	-0.03%
2024/09/25	10	93.30	7	93.09	93.30	3	25,065	0.01%
2024/09/24	1	91.80	9	92.33	92.60	-8	25,081	-0.03%
2024/09/23	1.5	91.63	2	91.20	91.90	-0.5	24,959	0.00%
2024/09/18	0	0.00	5	87.80	87.10	-5	24,275	-0.02%
2024/09/16	1	86.40	0	0.00	86.80	1	24,356	0.00%
2024/09/13	1	86.40	3.3	86.49	86.70	-2.3	24,457	-0.01%
2024/09/11	1	85.40	0	0.00	85.50	1	24,518	0.00%
2024/09/10	1	87.50	1	86.10	86.40	0	24,405	0.00%
2024/09/09	6	86.07	0	0.00	86.00	6	24,202	0.02%
2024/09/06	5.5	91.68	2	92.80	92.50	3.5	23,818	0.01%
2024/09/05	1	92.30	15	92.06	92.30	-14	23,891	-0.06%
2024/09/04	6	90.37	0	0.00	90.50	6	23,916	0.03%
2024/09/02	0	0.00	3	94.30	94.00	-3	23,793	-0.01%
2024/08/30	0	0.00	5	92.12	91.90	-5	23,527	-0.02%
2024/08/27	0	0.00	2	92.05	92.20	-2	23,547	-0.01%
2024/08/26	0	0.00	11	91.92	91.90	-11	23,570	-0.05%
2024/08/23	1	87.40	30.2	87.71	89.00	-29.2	23,443	-0.12%
2024/08/22	5	87.76	0.2	88.10	88.10	4.8	23,449	0.02%
2024/08/21	3	88.80	0.5	89.00	89.20	2.5	23,410	0.01%
2024/08/20	1	89.20	0	0.00	88.80	1	23,578	0.00%
2024/08/19	5	90.60	1	90.20	90.00	4	23,460	0.02%
2024/08/16	1	91.90	19.6	91.72	92.40	-18.6	23,206	-0.08%
2024/08/15	1	90.00	1	89.00	89.00	0	22,631	0.00%
2024/08/14	0	0.00	3	89.17	89.30	-3	22,604	-0.01%
2024/08/12	7.1	87.08	7	87.51	86.80	0.1	23,115	0.00%
2024/08/09	1	86.30	3	85.97	86.00	-2	23,645	-0.01%
2024/08/08	7	82.63	9	83.46	83.10	-2	23,424	-0.01%
2024/08/07	20	81.80	6	82.75	82.60	14	23,402	0.06%
2024/08/06	0	0.00	1	81.30	80.70	-1	23,694	0.00%
2024/08/05	6.1	80.01	0	0.00	79.00	6.1	23,480	0.03%
2024/08/02	2	86.00	1	86.70	86.90	1	22,894	0.00%
2024/08/01	0.2	88.20	0	0.00	88.20	0.2	22,777	0.00%
2024/07/31	2	88.50	2	88.55	88.20	0	22,727	0.00%
2024/07/30	1	85.90	0	0.00	86.50	1	22,520	0.00%
2024/07/29	2	87.40	0	0.00	87.20	2	22,530	0.01%
2024/07/26	3	84.57	52	84.96	84.90	-49	22,333	-0.22%
2024/07/23	0	0.00	1	84.40	85.50	-1	22,420	0.00%
2024/07/22	1.1	83.90	14	85.07	82.60	-12.9	22,386	-0.06%
2024/07/19	22	85.90	4	85.50	86.10	18	21,848	0.08%
2024/07/18	17	89.79	0	0.00	89.90	17	21,122	0.08%
2024/07/16	0	0.00	60	91.00	91.70	-60	20,248	-0.30%
2024/07/15	2	90.35	4	90.80	90.90	-2	20,299	-0.01%
2024/07/12	5	91.90	1	91.50	91.90	4	20,058	0.02%
2024/07/11	8	92.29	13	92.41	92.40	-5	19,740	-0.03%
2024/07/10	3	88.97	6.1	88.94	89.10	-3.1	19,336	-0.02%
2024/07/09	3	86.03	1	86.30	86.00	2	18,931	0.01%
2024/07/08	1.2	84.87	23	85.15	86.00	-21.8	18,906	-0.12%
2024/07/05	1	84.70	2	84.70	84.90	-1	18,872	-0.01%
2024/07/04	0	0.00	2.3	83.77	83.70	-2.3	18,683	-0.01%
2024/07/03	2	83.10	9.1	82.21	83.30	-7.1	18,577	-0.04%
2024/07/02	0	0.00	6	80.83	81.00	-6	18,231	-0.03%
2024/07/01	0	0.00	5.3	80.25	80.40	-5.3	18,105	-0.03%
2024/06/28	60	79.70	5	79.18	79.30	55	17,915	0.31%
2024/06/27	0	0.00	6	78.08	78.40	-6	17,595	-0.03%
2024/06/26	0	0.00	5	78.40	77.80	-5	17,536	-0.03%
2024/06/25	0	0.00	1	78.40	78.50	-1	17,452	-0.01%
2024/06/24	3	77.90	0.2	78.00	78.10	2.8	17,366	0.02%
2024/06/14	0	0.00	12.5	76.22	76.90	-12.5	17,282	-0.07%
2024/06/11	1	76.90	9.9	77.29	77.30	-8.9	17,840	-0.05%
2024/06/07	0	0.00	30.3	75.36	76.00	-30.3	17,717	-0.17%
2024/06/06	0	0.00	20.4	74.97	75.20	-20.4	17,624	-0.12%
2024/06/05	1	74.30	0	0.00	74.00	1	17,547	0.01%
2024/06/03	0	0.00	10	73.80	73.80	-10	17,811	-0.06%
2024/05/31	0	0.00	1	73.30	73.40	-1	17,793	-0.01%
2024/05/30	2	71.95	0	0.00	71.90	2	17,416	0.01%
2024/05/29	3	72.73	0	0.00	72.40	3	17,207	0.02%
2024/05/28	0	0.00	2	74.10	73.80	-2	17,000	-0.01%
2024/05/27	6	73.27	0	0.00	73.50	6	17,189	0.03%
2024/05/24	3	73.30	1.2	73.25	73.30	1.8	17,134	0.01%
2024/05/23	0	0.00	68	72.49	72.50	-68	16,972	-0.40%
2024/05/21	10	72.50	0	0.00	72.90	10	16,866	0.06%
2024/05/17	0	0.00	7	74.67	74.60	-7	16,753	-0.04%
2024/05/16	2	75.40	7	75.33	73.90	-5	16,559	-0.03%
2024/05/15	0	0.00	10.2	73.24	73.80	-10.2	16,076	-0.06%
2024/05/10	0	0.00	17	71.28	71.80	-17	15,359	-0.11%