• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    6,647張
  • 產業
    上市 金融類股

  • 3221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00127.6027.60-123,4540.00%
2024/12/2300.00527.3027.35-523,521-0.02%
2024/12/2000.000.427.0026.85-0.423,3660.00%
2024/12/199.126.97127.0027.008.122,8960.04%
2024/12/13127.3500.0027.35121,7270.00%
2024/12/12127.4500.0027.55121,6510.00%
2024/12/100.227.50227.4027.50-1.821,712-0.01%
2024/12/032.727.5500.0027.802.722,5240.01%
2024/11/2500.000.127.5027.80-0.122,5750.00%
2024/11/211026.85727.2427.35321,6460.01%
2024/11/20127.05527.2027.05-420,916-0.02%
2024/11/1910726.8500.0027.1010719,8620.54% 大買/鉅額交易
2024/11/14726.8600.0026.70717,9920.04%
2024/11/1300.0011.227.0527.10-11.217,725-0.06%
2024/11/1200.00627.1027.15-617,893-0.03%
2024/11/1100.001027.4027.45-1017,642-0.06%
2024/11/08227.3000.0027.45217,9390.01%
2024/11/0700.000.227.5027.40-0.218,4940.00%
2024/11/06127.3000.0027.05118,6590.01%
2024/11/040.227.3500.0027.350.219,3820.00%
2024/11/01426.70526.9026.85-120,3120.00%
2024/10/301027.3500.0027.401020,0910.05%
2024/10/29827.23527.1527.30320,3670.01%
2024/10/281127.5500.0027.501120,5780.05%
2024/10/253.427.7500.0027.653.421,0920.02%
2024/10/2422.827.80327.8027.8519.821,8660.09%
2024/10/23628.0400.0027.90623,0000.03%
2024/10/221028.1000.0028.201023,6540.04%
2024/10/211328.2500.0028.151324,2870.05%
2024/10/1800.002128.5928.80-2124,720-0.08%
2024/10/171028.23228.3328.25825,2380.03%
2024/10/16728.29528.4528.35225,8270.01%
2024/10/1500.00728.5228.65-726,109-0.03%
2024/10/1400.00428.3028.30-426,307-0.02%
2024/10/09528.00528.0728.05026,7190.00%
2024/10/08327.7514.327.9427.95-11.326,967-0.04%
2024/10/07227.8800.0028.10227,0920.01%
2024/10/042128.001028.1028.001127,1230.04%
2024/10/01527.9500.0028.65526,8580.02%
2024/09/3010.528.341.428.2928.059.126,9270.03%
2024/09/27928.28128.3528.30827,0770.03%
2024/09/262.428.6000.0028.652.426,9960.01%
2024/09/252.328.41628.6528.50-3.726,988-0.01%
2024/09/24128.5000.0028.50127,0740.00%
2024/09/23128.3500.0028.40127,2300.00%
2024/09/2000.00328.0728.20-327,312-0.01%
2024/09/19227.7011.227.9427.85-9.227,240-0.03%
2024/09/18127.75827.8027.85-727,325-0.03%
2024/09/13127.7500.0027.80127,8180.00%
2024/09/0900.00627.7627.90-628,254-0.02%
2024/09/06227.100.627.5027.501.428,1540.00%
2024/09/050.927.4000.0027.300.928,2130.00%
2024/09/04727.1100.0027.25728,3330.02%
2024/09/03727.6900.0027.65728,1370.02%
2024/09/02228.100.628.1528.101.428,2850.00%
2024/08/301228.0100.0028.201228,5050.04%
2024/08/29227.8500.0027.95228,3060.01%
2024/08/2810.827.7300.0027.8510.828,8040.04%
2024/08/2600.00127.7027.90-130,9980.00%
2024/08/2300.00127.4027.40-131,1650.00%
2024/08/2200.00127.3027.40-131,2830.00%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/150.526.8500.0026.700.534,4260.00%
2024/08/1400.001427.1027.25-1435,510-0.04%
2024/08/13126.7500.0026.80136,4290.00%
2024/08/09226.70226.5026.65036,4250.00%
2024/08/08225.80226.0025.80036,0140.00%
2024/08/07225.7500.0025.90235,9030.01%
2024/08/065225.32525.6525.754735,9310.13%
2024/08/055825.4700.0025.355835,5130.16%
2024/08/02426.28626.2526.45-234,697-0.01%
2024/07/3100.00126.4526.55-134,6240.00%
2024/07/3029.926.1600.0026.2529.934,3440.09%
2024/07/293.126.707.426.7826.70-4.433,901-0.01%
2024/07/2612.227.1900.0027.0012.233,3480.04%
2024/07/23129.80229.9029.80-132,6150.00%
2024/07/221329.651029.4529.70331,9240.01%
2024/07/191130.16130.1030.251031,4160.03%
2024/07/18530.3538.130.4530.45-33.130,911-0.11%
2024/07/1700.00829.9630.05-830,308-0.03%
2024/07/16529.85129.9530.00429,9260.01%
2024/07/15129.75229.9030.00-129,9440.00%
2024/07/1100.00129.7529.85-129,9380.00%
2024/07/1000.004.829.4929.60-4.830,359-0.02%
2024/07/095.629.290.629.2029.25530,2020.02%
2024/07/0400.00229.1829.25-230,026-0.01%
2024/07/0300.003.229.0029.05-3.229,942-0.01%
2024/07/0200.001.628.6728.75-1.629,776-0.01%
2024/07/01128.653.428.7428.75-2.430,048-0.01%
2024/06/261028.709.128.8828.800.929,7200.00%
2024/06/250.929.0000.0029.100.929,7420.00%
2024/06/20228.9000.0029.00229,7180.01%
2024/06/1200.000.628.7028.75-0.631,2910.00%
2024/06/0700.00128.9028.95-131,7210.00%
2024/06/0500.00528.7028.60-531,635-0.02%
2024/06/04128.3500.0028.35131,7080.00%
2024/05/3100.00228.2028.60-231,204-0.01%
2024/05/30927.7700.0027.70929,4750.03%
2024/05/29527.99528.0527.90029,3170.00%
2024/05/27128.450.128.5028.650.929,5420.00%
2024/05/24228.3000.0028.30229,8010.01%
2024/05/23628.32528.4528.65129,7650.00%
2024/05/22128.80228.6528.50-128,9690.00%
2024/05/21128.802.129.1428.85-1.128,3520.00%
2024/05/20129.156.329.3729.40-5.327,499-0.02%
2024/05/1700.001828.9229.00-1826,294-0.07%
2024/05/1600.00128.2528.30-125,1800.00%
2024/05/150.428.0000.0028.000.424,9450.00%
2024/05/14128.0000.0027.90125,0050.00%
2024/05/1300.00128.2528.30-125,3330.00%
2024/05/1000.00328.3528.50-325,250-0.01%
2024/05/090.927.9021.528.0627.90-20.625,063-0.08%
2024/05/0700.00728.0628.20-724,922-0.03%
2024/05/066028.0000.0028.106024,6850.24%
2024/05/0300.002027.7027.60-2024,200-0.08%
2024/05/020.727.5510127.6027.45-100.324,077-0.42% 大賣/
2024/04/3000.0010227.6027.40-10224,007-0.42% 大賣/鉅額交易
2024/04/29527.4810927.6027.65-10423,856-0.44% 大賣/鉅額交易
2024/04/2500.00327.0527.15-323,519-0.01%
2024/04/24127.0500.0027.05123,4630.00%
2024/04/2200.00327.0227.05-323,508-0.01%
2024/04/1912.726.4218.626.4526.55-5.923,286-0.03%
2024/04/1800.005226.9027.00-5222,782-0.23%
2024/04/1700.005026.5026.50-5022,603-0.22%
2024/04/161226.46226.3526.301022,2380.04%
2024/04/15427.0300.0027.05421,5780.02%
2024/04/1100.00527.2527.25-521,342-0.02%
2024/04/10127.2500.0027.15121,2720.00%
2024/04/09127.1500.0027.30121,2010.00%
2024/04/0310327.0500.0026.9010320,9640.49% 大買/鉅額交易
2024/04/0210027.2000.0027.3010020,7320.48%
2024/04/01227.2820027.2527.35-19820,725-0.96% 大賣/鉅額交易
2024/03/29927.2500.0027.25920,6360.04%
2024/03/2800.00127.2027.15-120,4380.00%
2024/03/2720027.2520127.3527.20-120,2550.00% 大買/大賣/
2024/03/2600.007.627.2227.35-7.620,157-0.04%
2024/03/2500.004.227.0927.05-4.219,831-0.02%
2024/03/2200.0041.127.0727.10-41.119,769-0.21%
2024/03/2100.00626.7426.75-619,355-0.03%
2024/03/20126.50126.5526.50019,3720.00%
2024/03/19526.57226.6026.55319,3840.02%
2024/03/18203.926.50926.5126.50194.919,1381.02% 大買/鉅額交易
2024/03/1500.00426.1326.20-418,545-0.02%
2024/03/1400.00826.0426.05-817,906-0.04%
2024/03/0800.002825.2625.30-2817,111-0.16%
2024/03/0724225.407.925.2925.40234.116,8481.39% 大買/鉅額交易
2024/03/05525.305025.3525.30-4517,078-0.26%
2024/03/01225.35125.2525.35117,1430.01%
2024/02/29225.3020325.2525.25-20117,045-1.18% 大賣/鉅額交易
2024/02/27125.05724.9925.10-616,349-0.04%
2024/02/2650.324.35124.3524.3549.315,6800.31%
2024/02/23624.4800.0024.40615,3930.04%
2024/02/22524.5700.0024.50515,5480.03%
2024/02/211324.6800.0024.651315,4620.08%
2024/02/2000.00224.8524.75-215,474-0.01%
2024/02/1900.002.524.7424.80-2.515,942-0.02%
2024/02/1600.00124.5524.65-116,164-0.01%
2024/02/15224.65124.6524.65116,2450.01%
2024/02/05924.5100.0024.50916,0180.06%
2024/02/01224.7500.0024.90215,5830.01%
2024/01/31124.7500.0024.75115,6220.01%
2024/01/30124.8000.0024.75115,6420.01%
2024/01/26524.89824.8824.85-315,870-0.02%
2024/01/25524.61324.6824.65215,8910.01%
2024/01/24224.6500.0024.65215,8320.01%
2024/01/23224.7000.0024.65215,7800.01%
2024/01/2220524.6000.0024.5520515,7381.30% 大買/鉅額交易
2024/01/19224.6500.0024.70215,5690.01%
2024/01/182024.641124.6024.55915,5060.06%
2024/01/17824.6900.0024.60815,3960.05%
2024/01/16125.0500.0025.00115,1480.01%
2024/01/1500.000.125.4025.40-0.114,9570.00%
2024/01/12325.30225.3525.35115,1700.01%
2024/01/11225.4500.0025.40215,2200.01%
2024/01/05125.6500.0025.65115,1770.01%
2024/01/04125.7000.0025.70115,3180.01%
2024/01/032025.6000.0025.602015,6320.13%
2024/01/0200.005.925.7625.90-5.915,580-0.04%
2023/12/2900.00125.8025.80-115,639-0.01%
2023/12/2800.002.125.7025.80-2.115,982-0.01%
2023/12/2700.003.325.7025.70-3.315,958-0.02%
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－6天前
...詳全文
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－15天前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山金 相關文章