兆豐金 (2886)-日進券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	73	39.45	39.85	-73	17,956	-0.41%
2025/05/08	0.8	38.75	11	38.80	38.80	-10.2	17,889	-0.06%
2025/05/07	0	0.00	128	38.70	38.80	-128	17,794	-0.72%	大賣/鉅額交易
2025/05/06	0	0.00	2	38.43	38.40	-2	17,685	-0.01%
2025/05/05	0	0.00	28	38.23	38.15	-28	17,574	-0.16%
2025/05/02	1	37.60	0	0.00	37.60	1	17,388	0.01%
2025/04/29	0.2	37.50	0	0.00	37.50	0.2	17,540	0.00%
2025/04/28	0	0.00	5	37.35	37.30	-5	17,430	-0.03%
2025/04/25	100	37.45	0	0.00	37.45	100	17,278	0.58%
2025/04/24	1	37.70	21	37.60	37.60	-20	17,297	-0.12%
2025/04/22	10	37.25	10	37.35	37.70	0	17,391	0.00%
2025/04/18	10	37.15	10	37.50	37.55	0	17,583	0.00%
2025/04/17	3	37.55	0	0.00	37.30	3	17,668	0.02%
2025/04/16	10	37.35	9	37.55	37.50	1	17,585	0.01%
2025/04/15	20	37.80	0	0.00	37.70	20	17,482	0.11%
2025/04/14	80	37.95	5	37.97	37.80	75	17,425	0.43%
2025/04/11	0.8	38.04	0	0.00	38.20	0.8	17,304	0.00%
2025/04/10	8	39.08	1.2	39.39	38.05	6.8	16,955	0.04%
2025/04/09	4	37.99	0	0.00	36.85	4	16,610	0.02%
2025/04/08	7	37.41	16	38.18	38.25	-9	16,025	-0.06%
2025/04/07	20	35.61	5	36.30	35.55	15	15,321	0.10%
2025/04/01	1	39.70	0	0.00	39.70	1	14,815	0.01%
2025/03/25	0	0.00	2	39.95	39.70	-2	16,079	-0.01%
2025/03/18	0	0.00	0	39.75	39.85	0	16,491	0.00%
2025/03/11	0	0.00	0	39.45	39.50	0	16,909	0.00%
2025/03/10	0	0.00	23	39.66	39.75	-23	16,844	-0.14%
2025/03/07	1	39.60	0	0.00	39.50	1	16,862	0.01%
2025/03/05	3	39.63	0.8	39.70	39.60	2.2	17,239	0.01%
2025/03/03	0	0.00	7	39.97	40.15	-7	17,211	-0.04%
2025/02/27	1	39.80	0	0.00	39.65	1	17,086	0.01%
2025/02/24	0.7	39.35	0	0.00	39.35	0.7	17,776	0.00%
2025/02/20	0	0.00	4.8	39.19	39.30	-4.8	17,943	-0.03%
2025/02/14	1	38.80	0.3	38.85	38.80	0.7	18,328	0.00%
2025/02/13	0	0.00	1	38.80	38.75	-1	18,459	-0.01%
2025/02/11	3	38.53	1.1	38.50	38.50	1.9	18,561	0.01%
2025/02/10	2	38.55	0	0.00	38.70	2	18,437	0.01%
2025/02/07	3	38.93	0.3	39.00	38.85	2.7	18,395	0.01%
2025/02/06	2	38.78	10	38.86	39.00	-8	18,401	-0.04%
2025/02/05	2	38.78	0	0.00	38.70	2	18,474	0.01%
2025/02/04	0.3	38.75	0.1	38.90	38.70	0.2	18,702	0.00%
2025/02/03	0.3	39.05	61.1	38.94	39.15	-60.8	18,689	-0.33%
2025/01/22	0	0.00	1	38.95	38.70	-1	18,490	-0.01%
2025/01/17	0	0.00	20	39.00	38.80	-20	18,351	-0.11%
2025/01/16	0	0.00	22	39.11	39.10	-22	18,376	-0.12%
2025/01/15	0	0.00	2	38.98	38.90	-2	18,367	-0.01%
2025/01/13	1	38.25	1	38.55	38.45	0	18,505	0.00%
2025/01/09	0	0.00	4	38.80	38.60	-4	18,302	-0.02%
2025/01/08	0	0.00	19	38.70	38.70	-19	18,500	-0.10%
2025/01/07	0	38.80	0	0.00	38.55	0	18,405	0.00%
2025/01/06	0	0.00	1	38.75	38.80	-1	18,384	-0.01%
2025/01/02	12.1	38.20	0	0.00	38.10	12.1	18,542	0.07%
2024/12/31	0	0.00	3	38.75	38.70	-3	18,217	-0.02%
2024/12/30	2	38.90	0	0.00	38.80	2	18,246	0.01%
2024/12/27	16	38.75	0	0.00	38.85	16	18,190	0.09%
2024/12/26	62	38.81	1.1	38.85	38.75	60.9	18,346	0.33%
2024/12/25	36.1	38.77	0	0.00	38.85	36.1	18,290	0.20%
2024/12/23	5	38.80	0	0.00	38.65	5	17,907	0.03%
2024/12/19	56	38.61	0	0.00	38.65	56	16,929	0.33%
2024/12/18	6	38.92	0	0.00	38.85	6	16,887	0.04%
2024/12/17	4.1	39.20	0	0.00	39.20	4.1	16,665	0.02%
2024/12/16	0	0.00	27	39.70	39.50	-27	16,446	-0.16%
2024/12/13	1	39.25	0	0.00	39.45	1	16,315	0.01%
2024/12/12	0.6	39.45	0	0.00	39.45	0.6	16,224	0.00%
2024/12/11	10	39.33	1	39.45	39.40	9	16,207	0.06%
2024/12/10	4.5	39.61	0	0.00	39.70	4.5	16,060	0.03%
2024/12/03	1	39.75	1.5	39.93	40.20	-0.5	16,411	0.00%
2024/11/29	4	39.65	0	0.00	39.75	4	16,105	0.02%
2024/11/28	5	40.05	0	0.00	39.85	5	16,274	0.03%
2024/11/27	2	40.40	5	40.11	40.05	-3	16,259	-0.02%
2024/11/25	0	0.00	10	39.85	40.15	-10	16,118	-0.06%
2024/11/18	0	0.00	4	39.50	39.70	-4	15,085	-0.03%
2024/11/15	2	39.20	56	39.35	39.25	-54	14,972	-0.36%
2024/11/14	13	38.95	17	39.34	39.00	-4	15,087	-0.03%
2024/11/13	41	39.08	0	0.00	39.30	41	15,234	0.27%
2024/11/12	12.4	39.08	1	39.20	39.15	11.4	15,390	0.07%
2024/11/11	3	39.17	0	0.00	39.20	3	15,591	0.02%
2024/11/06	0	0.00	0.1	39.25	39.00	-0.1	17,622	0.00%
2024/11/05	0	0.00	1	39.25	39.40	-1	18,147	-0.01%
2024/11/04	0	0.00	16	39.16	39.35	-16	18,571	-0.09%
2024/11/01	15.3	38.66	0.6	38.80	38.65	14.7	18,927	0.08%
2024/10/30	0.6	39.25	0	0.00	39.30	0.6	18,872	0.00%
2024/10/29	2	39.10	0	0.00	39.10	2	18,971	0.01%
2024/10/28	0	0.00	1	39.10	39.25	-1	19,159	-0.01%
2024/10/18	0	0.00	51	39.60	39.80	-51	20,383	-0.25%
2024/10/17	1	39.50	2	39.40	39.45	-1	20,642	0.00%
2024/10/16	2	39.15	0	0.00	39.10	2	20,833	0.01%
2024/10/15	9	39.01	31	39.14	39.30	-22	20,842	-0.11%
2024/10/14	6	38.97	1.7	39.03	38.90	4.3	20,720	0.02%
2024/10/11	7	38.93	0	0.00	38.80	7	20,987	0.03%
2024/10/09	2.6	38.79	30	38.83	38.65	-27.4	21,162	-0.13%
2024/10/08	10	38.91	0	0.00	38.85	10	21,293	0.05%
2024/10/07	11	38.95	0	0.00	39.30	11	21,256	0.05%
2024/10/04	1.3	39.00	1	39.20	38.95	0.3	21,298	0.00%
2024/10/01	0.7	39.50	10	39.43	39.45	-9.3	21,343	-0.04%
2024/09/30	1	39.30	4.7	39.58	39.30	-3.7	21,753	-0.02%
2024/09/27	65	39.38	0	0.00	39.45	65	23,145	0.28%
2024/09/26	0	0.00	60.5	39.91	40.00	-60.5	23,169	-0.26%
2024/09/24	2.2	39.49	0	39.55	39.80	2.2	23,085	0.01%
2024/09/20	0	0.00	5	39.45	39.35	-5	23,511	-0.02%
2024/09/19	0	0.00	52	39.40	39.25	-52	23,589	-0.22%
2024/09/18	0	0.00	5	39.40	39.40	-5	23,874	-0.02%
2024/09/16	0	0.00	1	39.20	39.35	-1	24,192	0.00%
2024/09/13	0.3	39.02	19.8	39.05	39.15	-19.5	24,321	-0.08%
2024/09/11	2	38.90	0	0.00	38.95	2	24,547	0.01%
2024/09/10	17	38.81	0	0.00	39.35	17	24,452	0.07%
2024/09/09	1	38.00	1	38.40	39.10	0	24,216	0.00%
2024/09/06	1	38.80	2	38.85	38.90	-1	24,125	0.00%
2024/09/05	1	38.50	0	0.00	38.55	1	24,208	0.00%
2024/09/04	21.1	37.68	59	38.08	38.00	-37.9	24,360	-0.16%
2024/09/03	3	39.00	0.1	39.05	38.95	2.9	24,105	0.01%
2024/09/02	3	39.10	0	0.00	39.05	3	24,277	0.01%
2024/08/30	4	38.80	0	0.00	38.95	4	24,447	0.02%
2024/08/29	26.9	39.02	0	0.00	38.90	26.9	24,289	0.11%
2024/08/28	22	39.26	0	0.00	39.30	22	24,437	0.09%
2024/08/27	4	39.61	1	39.55	39.75	3	25,263	0.01%
2024/08/26	5	39.40	70	39.55	39.60	-65	25,635	-0.25%
2024/08/22	5	38.90	0	0.00	39.00	5	26,074	0.02%
2024/08/21	2	38.65	0	0.00	38.90	2	26,341	0.01%
2024/08/19	0.6	39.00	0	0.00	38.65	0.6	26,069	0.00%
2024/08/16	89.5	38.80	90	39.03	39.00	-0.5	25,969	0.00%
2024/08/15	1	38.50	0	0.00	38.35	1	25,694	0.00%
2024/08/14	11.1	38.81	1	39.20	38.90	10.1	25,482	0.04%
2024/08/13	9	38.94	1	38.50	38.70	8	25,234	0.03%
2024/08/09	9	38.95	4	38.99	38.85	5	24,791	0.02%
2024/08/08	31.1	38.04	2	37.98	38.10	29.1	24,070	0.12%
2024/08/07	100.1	41.17	99.2	41.59	41.55	1	23,053	0.00%
2024/08/06	198.9	41.38	138.1	41.74	41.80	60.8	22,570	0.27%	大買/大賣/
2024/08/05	2.1	41.07	24	40.94	40.90	-21.9	22,233	-0.10%
2024/08/02	6	42.37	0	0.00	42.60	6	21,976	0.03%
2024/08/01	0	0.00	1	43.30	43.30	-1	22,020	0.00%
2024/07/30	6	42.79	0	0.00	42.75	6	22,026	0.03%
2024/07/29	0	0.00	2	43.25	43.30	-2	21,975	-0.01%
2024/07/26	2	42.45	17.5	42.50	42.70	-15.5	21,776	-0.07%
2024/07/23	34	42.72	0.1	42.45	42.75	33.9	21,887	0.15%
2024/07/19	7.6	42.01	0	0.00	42.25	7.6	21,813	0.03%
2024/07/18	0.1	42.45	4	42.71	42.75	-3.9	22,189	-0.02%
2024/07/17	0	0.00	0.2	41.85	41.90	-0.2	22,019	0.00%
2024/07/16	0	0.00	1.6	42.00	41.85	-1.6	22,110	-0.01%
2024/07/12	2	41.90	0	0.00	42.05	2	22,829	0.01%
2024/07/11	6	41.90	1	41.80	41.75	5	22,779	0.02%
2024/07/10	15	41.80	0	0.00	41.65	15	22,886	0.07%
2024/07/09	4	42.01	1	41.80	41.65	3	22,884	0.01%
2024/07/05	6	42.00	6	42.25	42.10	0	22,732	0.00%
2024/07/04	13	41.94	11	42.19	41.95	2	22,580	0.01%
2024/07/03	8	42.47	12.9	42.54	42.75	-4.9	22,215	-0.02%
2024/07/01	2	40.55	0	0.00	40.75	2	20,721	0.01%
2024/06/27	5	39.95	0	0.00	40.25	5	20,600	0.02%
2024/06/26	3	40.28	0	0.00	40.25	3	20,273	0.01%
2024/06/25	0	0.00	89	40.65	40.65	-89	19,986	-0.45%
2024/06/24	2.2	40.26	0	0.00	40.35	2.2	19,613	0.01%
2024/06/21	0	0.00	50.1	40.15	40.00	-50.1	19,395	-0.26%
2024/06/20	1	39.80	0.2	39.95	40.00	0.8	19,042	0.00%
2024/06/19	1	39.95	6	40.00	39.95	-5	19,032	-0.03%
2024/06/18	0	0.00	0.1	40.00	40.10	-0.1	19,082	0.00%
2024/06/17	0	0.00	11	39.80	39.80	-11	19,251	-0.06%
2024/06/14	0	0.00	0	39.55	39.55	0	19,391	0.00%
2024/06/13	0.7	39.45	2	39.40	39.45	-1.3	19,544	-0.01%
2024/06/11	0	0.00	1	39.40	39.20	-1	19,866	-0.01%
2024/06/03	2	39.00	0	0.00	39.30	2	19,892	0.01%
2024/05/31	6	38.95	7	39.34	39.05	-1	19,805	-0.01%
2024/05/30	8	38.90	0	0.00	38.90	8	18,996	0.04%
2024/05/29	37.2	39.11	0	0.00	39.00	37.2	18,643	0.20%
2024/05/28	38	39.85	0	0.00	39.80	38	18,178	0.21%
2024/05/23	12	40.15	0	0.00	40.10	12	18,019	0.07%
2024/05/22	14.3	40.60	0	0.00	40.55	14.3	17,925	0.08%
2024/05/20	1	40.70	0.6	40.80	40.80	0.5	17,919	0.00%
2024/05/17	2	40.93	1	40.90	40.85	1	17,850	0.01%
2024/05/16	0	0.00	1	41.15	40.80	-1	17,819	-0.01%
2024/05/14	0	0.00	10.2	40.85	40.50	-10.2	17,719	-0.06%