台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    22,377
  • 產業
    上市 金融類股
  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07116.00216.1016.10-134,5430.00%
2025/05/06215.805715.8015.95-5534,332-0.16%
2025/05/052115.97315.9015.801833,8120.05%
2025/05/023116.4500.0016.453133,4150.09%
2025/04/30716.6100.0016.70733,3310.02%
2025/04/2800.001016.2016.20-1032,880-0.03%
2025/04/2500.002616.1016.15-2632,807-0.08%
2025/04/23315.6500.0015.75332,2370.01%
2025/04/22815.4300.0015.45832,0730.02%
2025/04/21615.6300.0015.65631,8850.02%
2025/04/18615.7100.0015.70632,1570.02%
2025/04/17615.6700.0015.65632,3290.02%
2025/04/162215.8300.0015.852232,4560.07%
2025/04/1500.001015.9316.15-1032,557-0.03%
2025/04/141215.56715.6915.65532,5660.02%
2025/04/111815.1600.0015.351832,5050.06%
2025/04/105515.6029.215.6015.6025.831,9030.08%
2025/04/092614.932014.9014.20631,4600.02%
2025/04/083815.4100.0015.253829,7390.13%
2025/04/073015.601015.6015.602027,2490.07%
2025/04/02517.23217.3517.30325,9300.01%
2025/04/01217.4000.0017.35226,0290.01%
2025/03/311517.2000.0017.201525,9930.06%
2025/03/2800.00117.7017.60-126,0980.00%
2025/03/2700.000.217.7517.80-0.226,8650.00%
2025/03/2600.00117.8017.80-127,9450.00%
2025/03/2500.004.117.7517.70-4.128,684-0.01%
2025/03/2100.00717.7317.65-729,768-0.02%
2025/03/1914117.656717.6017.557429,0910.25% 大買/
2025/03/14117.500.117.6017.450.929,3960.00%
2025/03/12217.55117.5517.50129,7970.00%
2025/03/071017.6000.0017.701029,8820.03%
2025/03/064517.701217.7317.653330,0670.11%
2025/03/0500.00217.4017.40-229,721-0.01%
2025/03/04317.4000.0017.40329,5560.01%
2025/03/03217.4000.0017.50229,4000.01%
2025/02/2700.00217.5017.40-229,431-0.01%
2025/02/261517.5000.0017.401530,1470.05%
2025/02/25317.4500.0017.45329,9620.01%
2025/02/24217.4500.0017.45230,0680.01%
2025/02/1900.00317.4517.45-331,240-0.01%
2025/02/1800.00317.4017.40-331,262-0.01%
2025/02/1700.0014.717.3617.30-14.731,508-0.05%
2025/02/14517.3000.0017.25531,5280.02%
2025/02/11217.251.117.3017.350.931,5650.00%
2025/02/103217.3000.0017.303231,3940.10%
2025/02/0700.001017.4517.45-1031,109-0.03%
2025/02/0600.00217.5017.50-231,205-0.01%
2025/02/05517.3700.0017.40531,1130.02%
2025/02/04117.4000.0017.40131,4030.00%
2025/02/03417.352.117.5017.351.931,3950.01%
2025/01/2100.00117.4017.40-130,9340.00%
2025/01/20217.3000.0017.30230,7940.01%
2025/01/17517.3000.0017.30530,9170.02%
2025/01/1500.00217.4517.40-231,420-0.01%
2025/01/14117.3000.0017.35131,6040.00%
2025/01/131117.3000.0017.251131,8550.03%
2025/01/10317.4500.0017.40331,7440.01%
2025/01/091217.7200.0017.501231,8840.04%
2025/01/07117.6500.0017.65132,6790.00%
2025/01/0600.006417.6517.75-6432,736-0.20%
2025/01/0300.00317.6017.55-332,619-0.01%
2025/01/02817.37417.5317.55433,0770.01%
2024/12/31817.4700.0017.40833,1240.02%
2024/12/30617.56317.6017.65333,6400.01%
2024/12/27417.5800.0017.60434,0910.01%
2024/12/26717.60217.7017.70534,4620.01%
2024/12/251317.62417.7317.75934,3150.03%
2024/12/24417.65617.6817.80-234,255-0.01%
2024/12/23717.28217.6017.50533,9980.01%
2024/12/20617.1500.0017.10633,4520.02%
2024/12/191417.2800.0017.301432,6530.04%
2024/12/18417.48617.5817.60-233,079-0.01%
2024/12/17217.35417.4817.50-232,980-0.01%
2024/12/160.517.50517.5017.40-4.533,235-0.01%
2024/12/1300.0047.617.6517.45-47.633,617-0.14%
2024/12/1200.00317.7517.70-334,125-0.01%
2024/12/111217.611.517.6217.5510.534,7660.03%
2024/12/1000.00817.7817.70-834,999-0.02%
2024/12/06217.5000.0017.45235,1040.01%
2024/12/0500.00417.4317.45-435,083-0.01%
2024/12/04417.30117.3517.30335,2520.01%
2024/12/03117.4500.0017.50135,4330.00%
2024/11/2900.001417.2217.10-1435,444-0.04%
2024/11/271017.4800.0017.451035,9190.03%
2024/11/264117.50617.6017.553536,2470.10%
2024/11/25717.402.717.5018.004.336,5510.01%
2024/11/22517.40217.4017.35336,7750.01%
2024/11/20217.2500.0017.35237,7930.01%
2024/11/191017.002717.1917.45-1737,524-0.05%
2024/11/141216.8700.0016.851236,6110.03%
2024/11/136.216.96716.9517.05-0.836,6030.00%
2024/11/12117.05117.0017.00036,4710.00%
2024/11/111017.0800.0017.151036,2290.03%
2024/11/07417.10317.2017.20136,8100.00%
2024/11/06917.1200.0017.05937,2560.02%
2024/11/05117.10517.1417.15-438,421-0.01%
2024/11/04117.1000.0017.10139,2980.00%
2024/11/01416.901217.0017.00-839,739-0.02%
2024/10/30917.06517.1217.10439,6960.01%
2024/10/29717.155.217.1617.201.839,8270.00%
2024/10/28117.25417.3517.25-340,039-0.01%
2024/10/24617.1600.0017.20640,7490.01%
2024/10/236.317.3100.0017.206.340,6280.02%
2024/10/22617.39417.4917.45240,7700.00%
2024/10/21717.39217.5017.50540,8860.01%
2024/10/18617.50217.6017.55440,9790.01%
2024/10/17517.4000.0017.45540,9790.01%
2024/10/16817.26117.3017.35741,0640.02%
2024/10/15617.162017.2017.55-1440,907-0.03%
2024/10/1451.117.4600.0017.4551.140,3330.13%
2024/10/11917.8500.0017.75940,0320.02%
2024/10/092018.0500.0018.102039,6190.05%
2024/10/082117.95318.1018.201839,3380.05%
2024/10/072418.1400.0018.202438,6650.06%
2024/10/01518.2500.0018.40537,7310.01%
2024/09/3000.000.218.3918.40-0.237,8170.00%
2024/09/27218.40118.4018.40137,5020.00%
2024/09/263.718.28318.4018.400.737,0990.00%
2024/09/25218.2533.218.3118.40-31.236,729-0.08%
2024/09/2400.00518.3418.40-536,267-0.01%
2024/09/231118.16518.3018.30635,9310.02%
2024/09/201018.1500.0018.251035,6030.03%
2024/09/18418.2800.0018.20433,9160.01%
2024/09/1600.001018.7718.85-1033,031-0.03%
2024/09/1300.003818.6918.75-3832,831-0.12%
2024/09/121217.991018.2018.30232,3680.01%
2024/09/11218.45218.6018.50031,4800.00%
2024/09/10418.54518.7118.80-130,9260.00%
2024/09/09118.75318.6818.70-230,531-0.01%
2024/09/063.918.154.518.3318.45-0.630,0940.00%
2024/09/05218.2500.0018.20230,0480.01%
2024/09/04217.901018.1018.15-829,773-0.03%
2024/09/032.318.365518.3118.45-52.729,493-0.18%
2024/09/02418.65418.7518.65029,0390.00%
2024/08/292018.451.118.6518.4018.928,5560.07%
2024/08/282318.856118.8018.90-3828,922-0.13%
2024/08/2724.519.39119.5519.2023.528,6460.08%
2024/08/264519.9430.519.9420.0014.528,1960.05%
2024/08/233919.2663.319.3219.40-24.326,705-0.09%
2024/08/2100.00118.7518.80-125,3570.00%
2024/08/19418.7000.0018.60425,3550.02%
2024/08/1600.002418.7518.80-2425,423-0.09%
2024/08/1200.00218.1018.20-225,343-0.01%
2024/08/0900.00217.7517.90-225,444-0.01%
2024/08/0800.000.717.6517.70-0.724,9650.00%
2024/08/074317.53517.5017.503824,8610.15%
2024/08/069.917.491.917.3817.55824,4600.03%
2024/08/052319.0600.0018.802323,2770.10%
2024/08/02119.852419.9520.10-2322,286-0.10%
2024/08/0100.00220.1320.15-221,886-0.01%
2024/07/31120.405.520.3120.30-4.522,026-0.02%
2024/07/302020.2036.120.2520.20-16.122,229-0.07%
2024/07/2900.00520.1620.40-521,964-0.02%
2024/07/2600.00119.9520.05-121,8170.00%
2024/07/2300.00819.7820.00-821,867-0.04%
2024/07/2221.419.412019.5519.601.421,6940.01%
2024/07/191.319.6700.0019.751.321,2280.01%
2024/07/1800.000.220.0019.95-0.220,8110.00%
2024/07/15420.0500.0020.00420,2770.02%
2024/07/1200.00119.9520.05-120,1390.00%
2024/07/1100.001919.9519.95-1919,904-0.10%
2024/07/1000.00119.7019.75-119,949-0.01%
2024/07/04119.30219.2519.30-119,682-0.01%
2024/07/0300.001118.9519.20-1119,525-0.06%
2024/07/0200.00518.7518.80-519,103-0.03%
2024/07/0100.0010.318.8518.85-10.319,094-0.05%
2024/06/261018.758.618.8918.801.418,9800.01%
2024/06/2500.002018.9318.95-2018,957-0.11%
2024/06/20118.6500.0018.60118,3920.01%
2024/06/191118.7000.0018.651118,2730.06%
2024/06/1800.00118.6518.65-118,175-0.01%
2024/06/1400.001018.6518.75-1018,158-0.06%
2024/06/07118.6500.0018.80119,0490.01%
2024/06/06518.60618.6018.60-118,974-0.01%
2024/06/03118.5500.0018.50118,9590.01%
2024/05/31118.4000.0018.40119,2050.01%
2024/05/30818.3000.0018.25818,4930.04%
2024/05/292818.4500.0018.302818,3660.15%
2024/05/28118.55218.5818.60-118,106-0.01%
2024/05/27118.5500.0018.50118,2100.01%
2024/05/240.118.6500.0018.600.118,1980.00%
2024/05/2300.00218.6518.70-218,108-0.01%
2024/05/22418.8500.0018.90418,0490.02%
2024/05/21218.8000.0018.85217,9480.01%
2024/05/201018.8500.0019.001017,7950.06%
2024/05/16118.751618.7518.80-1517,596-0.09%
2024/05/1400.0020.118.6518.70-20.117,401-0.12%
2024/05/13818.650.718.6518.807.317,4310.04%
2024/05/1000.00118.7018.80-117,250-0.01%
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨-13天前
台新金 相關文章