• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.70
  • 漲幅
    -2.23%
  • 成交量
    4,979張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26330.70531.3530.65-26,305-0.03%
2024/12/252731.212231.0531.3556,3610.08%
2024/12/24631.4200.0030.3066,4760.09%
2024/12/23332.15131.9031.3027,1810.03%
2024/12/202732.072732.9032.2007,1490.00%
2024/12/19230.2000.0030.5026,8090.03%
2024/12/18530.21530.6030.6006,9340.00%
2024/12/13130.4000.0030.0517,3290.01%
2024/12/0900.001.232.1331.75-1.28,650-0.01%
2024/12/0400.002.333.6433.45-2.39,635-0.02%
2024/12/02733.351232.9833.35-510,618-0.05%
2024/11/29932.5900.0032.50911,3840.08%
2024/11/285633.265732.9332.95-111,507-0.01%
2024/11/27133.7500.0032.70111,9180.01%
2024/11/26534.2500.0034.70512,0180.04%
2024/11/2500.001834.5034.30-1812,256-0.15%
2024/11/228234.078034.9734.00212,6720.02%
2024/11/21533.6200.0033.55513,0590.04%
2024/11/20134.4500.0034.10114,2100.01%
2024/11/19535.0700.0034.30516,6710.03%
2024/11/15135.55336.5036.50-218,999-0.01%
2024/11/14135.8000.0035.10120,1920.00%
2024/11/13536.90336.5536.35220,7510.01%
2024/11/12535.50936.0636.50-420,874-0.02%
2024/11/11836.47937.3336.00-121,1050.00%
2024/11/08236.2000.0035.70221,1850.01%
2024/11/07336.02936.5636.70-621,635-0.03%
2024/11/0500.00135.1035.05-122,2500.00%
2024/11/0100.001336.2736.10-1322,637-0.06%
2024/10/3000.00234.6834.95-222,608-0.01%
2024/10/2900.00134.0033.90-123,0540.00%
2024/10/25433.88234.3033.80225,1690.01%
2024/10/23835.6300.0035.50825,1790.03%
2024/10/22635.7300.0035.85625,2090.02%
2024/10/2100.00135.6535.70-125,2800.00%
2024/10/18235.78235.5035.25025,3190.00%
2024/10/17236.00135.9035.90125,2910.00%
2024/10/16734.85735.0534.85025,3150.00%
2024/10/14135.30135.5035.80025,3830.00%
2024/10/11535.24335.2335.25225,7510.01%
2024/10/0900.001036.0835.80-1027,268-0.04%
2024/10/08236.65136.7536.70128,5470.00%
2024/10/07136.30436.6837.60-331,088-0.01%
2024/10/04635.9600.0035.90631,4980.02%
2024/10/01337.25137.1537.20232,4370.01%
2024/09/27937.95337.8837.70635,7970.02%
2024/09/26538.381338.4238.20-836,399-0.02%
2024/09/253939.911040.2139.252936,9220.08%
2024/09/24138.40338.5238.30-236,689-0.01%
2024/09/23437.8000.0037.65438,8780.01%
2024/09/20639.11239.4538.60439,6200.01%
2024/09/19138.05138.4038.80039,9130.00%
2024/09/18138.3000.0038.15140,8910.00%
2024/09/16139.3500.0039.30141,5310.00%
2024/09/13240.08739.6439.45-541,605-0.01%
2024/09/121138.86838.9839.00341,4540.01%
2024/09/11238.7500.0037.85241,3940.00%
2024/09/10341.27340.1740.20041,1630.00%
2024/09/091041.601242.2442.15-240,8750.00%
2024/09/06241.43341.0741.00-140,9470.00%
2024/09/05141.30143.1541.70041,5490.00%
2024/09/04141.1500.0041.70142,6450.00%
2024/09/031043.33642.8842.80443,0350.01%
2024/09/025543.416643.3243.40-1142,594-0.03%
2024/08/30741.39341.2041.05442,0550.01%
2024/08/291642.14642.5541.851042,3920.02%
2024/08/28642.04241.9841.35442,2950.01%
2024/08/27341.70142.4541.95242,5830.00%
2024/08/26141.90541.5241.85-443,087-0.01%
2024/08/23542.482642.6142.90-2144,106-0.05%
2024/08/221143.751444.2043.05-344,430-0.01%
2024/08/213445.672647.3844.65844,3840.02%
2024/08/207.344.932744.3444.10-19.742,454-0.05%
2024/08/195645.68845.4944.654841,9400.11%
2024/08/162042.792543.8944.55-541,590-0.01%
2024/08/15240.701041.3140.50-840,794-0.02%
2024/08/14540.302239.8139.75-1740,402-0.04%
2024/08/13939.191039.3939.35-140,7550.00%
2024/08/12638.57439.0037.95241,0110.00%
2024/08/091140.301140.0839.00041,6000.00%
2024/08/082438.543237.4038.05-841,311-0.02%
2024/08/0700.00136.1536.15-140,9470.00%
2024/08/06232.7800.0032.90240,8120.00%
2024/08/05336.2800.0036.15340,5680.01%
2024/08/02340.87140.1540.15240,4550.00%
2024/08/011942.41842.0642.001140,2520.03%
2024/07/313143.643543.9541.45-439,568-0.01%
2024/07/30540.353741.7042.35-3238,019-0.08%
2024/07/29139.55142.0038.50037,3110.00%
2024/07/2300.00340.4540.50-337,200-0.01%
2024/07/22237.5000.0037.25237,1280.01%
2024/07/19141.702.340.3640.45-1.336,9870.00%
2024/07/1800.00242.3041.35-236,926-0.01%
2024/07/17142.35243.2343.05-136,8370.00%
2024/07/16643.13343.4542.60336,7300.01%
2024/07/15243.03443.1443.30-236,647-0.01%
2024/07/121643.31342.8242.001336,5290.04%
2024/07/111744.903444.4846.45-1736,100-0.05%
2024/07/106041.714041.8542.252034,4580.06%
2024/07/093741.542840.3039.75933,1250.03%
2024/07/08142.65842.8943.10-730,526-0.02%
2024/07/051537.477038.8739.20-5530,004-0.18%
2024/07/044435.861736.1635.652728,9290.09%
2024/07/034736.422136.5536.102627,6440.09%
2024/07/02133.60733.8234.45-625,453-0.02%
2024/07/01329.981630.5231.35-1324,734-0.05%
2024/06/281128.381928.4828.50-824,028-0.03%
2024/06/274629.134528.8928.40123,4810.00%
2024/06/261027.222927.7328.80-1921,166-0.09%
2024/06/252726.411326.3226.201420,3300.07%
2024/06/242827.79627.8926.202219,9040.11%
2024/06/21726.791627.6327.80-918,757-0.05%
2024/06/20225.70725.5025.30-518,013-0.03%
2024/06/191124.6200.0024.501117,8230.06%
2024/06/18425.151225.1824.95-817,672-0.05%
2024/06/14325.8000.0025.70317,3460.02%
2024/06/13526.40127.0026.25417,0790.02%
2024/06/121427.55826.9826.15616,6510.04%
2024/06/111726.32326.6726.551415,8940.09%
2024/06/07425.461125.9025.90-714,360-0.05%
2024/06/061024.05423.8523.55613,6700.04%
2024/06/05124.15324.6724.10-213,428-0.01%
2024/06/04525.042025.1224.60-1513,256-0.11%
2024/06/03525.15524.9725.35012,8950.00%
2024/05/31824.441324.4224.35-512,579-0.04%
2024/05/301924.82924.7924.301012,2030.08%
2024/05/29525.74825.1325.05-311,569-0.03%
2024/05/28623.481523.6324.40-910,164-0.09%
2024/05/271122.40222.1022.2099,3580.10%
2024/05/24320.421721.5121.75-148,430-0.17%
2024/05/231019.801020.6019.8007,9720.00%
2024/05/224520.95720.7620.35388,1230.47%
2024/05/21519.731120.9321.05-67,239-0.08%
2024/05/2000.00319.3519.15-37,972-0.04%
2024/05/17619.70719.7919.35-18,416-0.01%
2024/05/16418.955719.0419.00-538,085-0.66%
2024/05/153618.67517.8419.05317,7780.40%
2024/05/141017.1500.0017.40106,9760.14%
2024/05/131016.301516.6016.95-56,784-0.07%
2024/05/0900.00116.0515.60-16,710-0.01%
2024/05/07215.05214.6514.6006,5740.00%
2024/04/251014.3000.0014.35107,6150.13%
2024/04/1900.00214.4014.15-27,616-0.03%
2024/04/1800.00414.3014.55-47,601-0.05%
2024/04/16214.40214.2514.2507,6050.00%
2024/04/1500.00214.8514.85-27,644-0.03%
2024/04/09515.2000.0015.2057,7510.06%
2024/04/0200.004015.3515.25-407,829-0.51%
2024/03/2700.00115.3015.30-18,081-0.01%
2024/03/264015.4400.0015.10408,1190.49%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/2000.00215.0014.95-28,683-0.02%
2024/03/1500.001015.4515.20-108,955-0.11%
2024/03/14115.6000.0015.6018,9450.01%
2024/03/1200.00116.6016.50-18,888-0.01%
2024/03/08416.452016.6016.25-168,909-0.18%
2024/03/07517.1500.0016.8558,9000.06%
2024/03/0600.00118.0517.75-18,785-0.01%
2024/03/05117.80518.0517.85-48,809-0.05%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/29218.3000.0018.2528,8660.02%
2024/02/2700.00618.3718.20-68,961-0.07%
2024/02/262718.952618.8618.8018,9410.01%
2024/02/231119.361119.5218.5009,0620.00%
2024/02/22219.45319.2319.10-18,864-0.01%
2024/02/213319.96619.3619.25278,5360.32%
2024/02/20619.28819.9019.90-27,302-0.03%
2024/02/19118.15118.1518.1006,6070.00%
2024/02/16417.40617.2817.40-26,285-0.03%
2024/02/15516.81216.6516.8535,9410.05%
2024/02/0500.001716.4016.50-175,857-0.29%
2024/02/022116.783116.6116.85-105,792-0.17%
2024/01/303116.3000.0016.30315,4670.57%
2024/01/29416.703316.6016.55-295,411-0.54%
2024/01/25516.97216.6816.4535,1230.06%
2024/01/24116.65216.7016.55-14,771-0.02%
2024/01/192015.501015.6015.60104,2730.23%
2024/01/171015.2500.0015.25104,2550.23%
2024/01/021016.201016.4516.3503,9700.00%
2023/12/2700.00216.2516.10-23,877-0.05%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章