夆典 (3052)-日進券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	12.05	12.10	-16	411	-3.88%
2024/11/13	0	0.00	20	11.78	11.75	-20	479	-4.18%
2024/11/08	0	0.00	11	11.80	11.80	-11	497	-2.21%
2024/11/07	0	0.00	0	11.80	11.80	0	507	0.00%
2024/11/06	0	0.00	30	11.75	11.70	-30	515	-5.82%
2024/11/05	0	0.00	30	11.70	11.75	-30	528	-5.68%
2024/11/04	0	0.00	30	11.70	11.70	-30	569	-5.27%
2024/10/08	0	0.00	1	12.15	12.15	-1	1,178	-0.08%
2024/07/22	1	13.95	0	0.00	13.90	1	1,571	0.06%
2024/06/25	0	0.00	6.1	13.20	13.20	-6.1	2,285	-0.27%
2024/05/06	4	13.70	0	0.00	13.65	4	2,185	0.18%
2024/04/11	70	13.42	0	0.00	13.15	70	1,426	4.91%
2024/03/29	70	13.39	20	13.50	13.35	50	1,083	4.61%
2024/03/15	10	12.35	0	0.00	12.35	10	952	1.05%
2024/03/12	0	0.00	0	13.15	13.05	0	873	0.00%
2024/03/07	0	0.00	1	12.75	12.95	-1	810	-0.12%
2024/03/06	1	12.90	0	0.00	12.85	1	801	0.12%
2024/03/01	0	0.00	2	12.65	12.70	-2	750	-0.27%
2024/01/25	20	12.05	0	0.00	12.10	20	539	3.71%
2024/01/18	13	11.82	0	0.00	11.80	13	499	2.60%
2024/01/17	10	12.00	0	0.00	11.90	10	495	2.02%
2024/01/16	10	12.10	0	0.00	12.00	10	484	2.06%
2023/12/18	20	12.03	0	0.00	11.95	20	421	4.74%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/07/14	0	0.00	10	13.10	13.20	-10	721	-1.39%
2023/07/11	0	0.00	20	12.88	12.90	-20	631	-3.17%
2023/06/21	0	0.00	1	12.20	12.20	-1	566	-0.18%
2023/05/23	0	0.00	20	12.33	12.25	-20	494	-4.05%
2023/05/22	1	11.95	0	0.00	12.10	1	471	0.21%
2023/04/25	10	11.10	0	0.00	11.15	10	317	3.15%
2023/04/24	0	11.15	0	0.00	11.15	0	318	0.00%
2023/04/21	0	0.00	1	11.10	11.10	-1	315	-0.32%
2023/04/20	1	11.20	0	0.00	11.20	1	311	0.32%
2023/04/19	20	11.18	0	0.00	11.15	20	305	6.55%
2023/04/17	20	11.30	0	0.00	11.30	20	295	6.76%
2022/03/09	0	10.30	0	0.00	10.25	0	208	0.00%
2022/01/04	2	10.60	0	0.00	10.70	2	221	0.90%
2022/01/03	1	10.60	0	0.00	10.60	1	224	0.45%
2021/11/04	2	10.80	0	0.00	10.80	2	267	0.75%
2021/10/22	1	10.60	0	0.00	10.60	1	270	0.37%
2021/09/08	0	10.65	0	0.00	10.70	0	382	0.01%
2021/08/30	0	0.00	0.1	11.30	11.15	-0.1	403	-0.04%
2021/08/27	0	0.00	0	11.60	11.20	0	416	0.00%
2021/08/26	0.2	12.20	0	0.00	11.90	0.2	425	0.04%
2021/08/23	0.2	11.90	0	0.00	11.90	0.2	471	0.04%
2021/08/02	0	0.00	1	12.10	12.10	-1	704	-0.14%
2021/07/27	0	0.00	10	12.25	12.00	-10	791	-1.26%
2021/07/22	1	11.85	0	0.00	11.80	1	916	0.11%
2021/07/19	4	11.95	0	0.00	11.95	4	1,035	0.39%
2021/07/08	8	12.10	0	0.00	12.05	8	1,322	0.60%
2021/06/01	0	0.00	8	12.60	12.70	-8	1,810	-0.44%
2021/05/26	0	0.00	40	11.85	11.80	-40	1,822	-2.20%
2021/05/10	1	13.30	0	0.00	13.35	1	1,715	0.06%
2021/05/03	1	14.00	1	14.25	13.90	0	1,649	0.00%
2021/04/29	22	14.75	0	0.00	14.65	22	1,621	1.36%
2021/04/28	6	14.75	0	0.00	14.70	6	1,578	0.38%
2021/04/27	20	14.62	2	14.60	14.55	18	1,543	1.17%
2021/04/26	0	0.00	5	14.50	14.55	-5	1,501	-0.33%
2021/04/21	2	14.35	22	14.44	14.50	-20	1,387	-1.44%
2021/04/19	15	14.00	0	0.00	14.10	15	1,304	1.15%
2021/04/14	3	13.55	0	0.00	13.45	3	1,220	0.25%
2021/03/25	5	14.00	0	0.00	14.05	5	1,281	0.39%
2021/03/22	0	0.00	10	14.00	14.00	-10	1,493	-0.67%
2021/01/18	0	0.00	1	12.30	12.20	-1	2,698	-0.04%
2020/12/30	0	0.00	10	13.20	13.20	-10	2,589	-0.39%
2020/12/29	0	0.00	6	13.15	13.15	-6	2,584	-0.23%
2020/12/28	0	0.00	14	13.17	13.10	-14	2,571	-0.54%
2020/12/25	0	0.00	5	13.15	13.15	-5	2,553	-0.20%
2020/12/24	0	0.00	5	13.20	13.15	-5	2,537	-0.20%
2020/12/22	5	12.91	0	0.00	12.90	5	2,535	0.20%
2020/12/21	20	13.63	10	14.00	13.40	10	2,519	0.40%
2020/12/17	0	0.00	1	13.25	13.30	-1	2,313	-0.04%
2020/12/16	0	0.00	1	12.40	12.40	-1	2,161	-0.05%
2020/12/15	1	12.25	0	0.00	12.25	1	2,157	0.05%
2020/12/14	0	0.00	1	12.35	12.40	-1	2,164	-0.05%
2020/12/11	0	0.00	1	12.30	12.50	-1	2,157	-0.05%
2020/12/10	16	12.82	0	0.00	12.90	16	2,085	0.77%
2020/12/09	1	12.95	0	0.00	12.60	1	2,051	0.05%
2020/12/08	0	0.00	1	13.05	13.05	-1	1,997	-0.05%
2020/12/07	0	0.00	4	13.18	13.20	-4	1,965	-0.20%
2020/12/04	0	0.00	4	13.60	13.60	-4	1,908	-0.21%
2020/12/03	2	13.63	16	13.72	13.50	-14	1,849	-0.76%
2020/12/02	8	14.78	1	14.85	14.40	7	1,710	0.41%
2020/12/01	43	14.18	39	14.22	14.90	4	1,502	0.27%
2020/11/30	38	13.00	25	13.02	13.55	13	1,108	1.17%
2020/11/27	5	12.20	0	0.00	12.35	5	925	0.54%
2020/11/18	2	12.00	10	11.93	11.95	-8	962	-0.83%
2020/11/16	10	11.80	0	0.00	11.70	10	992	1.01%
2020/10/30	10	11.05	0	0.00	11.05	10	1,474	0.68%
2020/09/29	0	0.00	0.3	11.05	11.05	-0.3	1,980	-0.01%
2020/09/15	0	0.00	15	11.90	11.90	-15	2,246	-0.67%
2020/09/11	5	11.80	0	0.00	11.80	5	2,450	0.20%
2020/09/08	0	0.00	5	12.05	12.05	-5	2,560	-0.20%
2020/09/04	15	12.03	0	0.00	12.10	15	2,628	0.57%
2020/09/02	1	12.00	2	12.05	11.95	-1	2,846	-0.04%
2020/09/01	2	12.40	1	12.45	12.40	1	2,853	0.04%
2020/08/21	10	12.05	0	0.00	12.05	10	2,798	0.36%
2020/08/12	1	12.90	0	0.00	12.75	1	2,489	0.04%
2020/07/15	0	0.00	2	12.70	12.65	-2	2,115	-0.09%
2020/07/14	2	12.65	0	0.00	12.80	2	2,043	0.10%
2020/07/07	0	0.00	5	12.35	12.35	-5	1,862	-0.27%
2020/07/02	0	0.00	17	12.20	12.10	-17	1,796	-0.95%
2020/07/01	0	0.00	6	11.98	11.95	-6	1,767	-0.34%
2020/06/30	5	11.85	0	0.00	11.90	5	1,740	0.29%
2020/06/22	4	12.14	0	0.00	12.05	4	1,654	0.24%
2020/06/19	20	12.35	0	0.00	12.20	20	1,556	1.29%
2020/06/18	0	0.00	50	12.50	12.50	-50	1,470	-3.40%
2020/06/16	0	0.00	10	12.20	12.20	-10	1,349	-0.74%
2020/06/11	0	0.00	1	11.90	11.75	-1	1,255	-0.08%
2020/06/10	60	12.26	0	0.00	12.20	60	1,222	4.91%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2020/01/08	0	0.00	4	12.10	12.10	-4	960	-0.42%
2019/12/13	4	11.70	0	0.00	11.60	4	1,317	0.30%
2019/11/11	0	0.00	0.2	12.30	12.25	-0.2	1,712	-0.01%
2019/09/02	0	0.00	10	10.75	11.20	-10	606	-1.65%
2018/09/03	4	10.13	4	10.13	10.00	0	512	0.00%
2018/07/30	0	0.00	42	9.18	9.19	-42	419	-10.00%
2018/07/27	0	0.00	56	9.16	9.18	-56	419	-13.34%
2018/07/26	0	0.00	34	9.15	9.14	-34	420	-8.09%
2018/07/25	0	0.00	90	9.14	9.16	-90	428	-21.02%
2018/07/24	0	0.00	85	9.17	9.16	-85	440	-19.31%
2018/07/23	10	9.15	95	9.16	9.15	-85	438	-19.36%
2018/06/29	22	9.26	0	0.00	9.22	22	832	2.64%
2018/06/27	0	0.00	10	9.44	9.26	-10	988	-1.01%
2018/06/26	0	0.00	4	9.80	9.34	-4	977	-0.41%
2018/06/25	26	9.83	12	9.83	9.83	14	938	1.49%
2018/05/04	20	9.36	0	0.00	9.36	20	738	2.71%
2018/04/13	11	9.71	0	0.00	9.08	11	635	1.73%
2018/04/12	19	9.70	0	0.00	9.70	19	612	3.10%
2018/04/09	0	0.00	1	10.35	10.00	-1	556	-0.18%
2018/04/03	1	10.05	1	9.92	10.20	0	524	0.00%
2018/04/02	1	10.45	0	0.00	10.20	1	477	0.21%
2018/03/31	0	0.00	15	9.46	9.76	-15	324	-4.62%
2018/03/30	15	8.57	0	0.00	8.88	15	206	7.25%
2018/01/05	0	0.00	0.1	8.62	8.62	-0.1	183	-0.08%