緯創 (3231)-日進券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
26,770張
產業
上市電腦週邊類股
2664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	15	106.73	2	106.00	106.00	13	37,429	0.03%
2024/12/25	4	107.75	1	108.00	108.00	3	37,261	0.01%
2024/12/24	6	108.75	5	108.10	107.50	1	37,359	0.00%
2024/12/23	5	108.50	6	108.67	108.00	-1	37,552	0.00%
2024/12/20	4	106.75	7	106.79	106.00	-3	37,441	-0.01%
2024/12/19	10	105.55	0	0.00	106.50	10	37,196	0.03%
2024/12/18	9.1	106.90	5	106.90	108.00	4.1	37,386	0.01%
2024/12/17	5	108.80	3	109.50	108.50	2	37,172	0.01%
2024/12/16	14	108.45	9	108.28	106.50	5	37,098	0.01%
2024/12/13	24	111.90	3	112.67	111.50	21	36,663	0.06%
2024/12/12	8	114.06	5	114.40	113.50	3	36,568	0.01%
2024/12/11	14	114.36	7	113.57	114.00	7	36,738	0.02%
2024/12/10	8.5	115.76	4	116.13	116.50	4.5	36,454	0.01%
2024/12/09	4	118.88	2	118.25	118.50	2	36,365	0.01%
2024/12/06	9	119.72	40	120.16	119.00	-31	36,373	-0.09%
2024/12/05	4	117.13	9	117.11	117.00	-5	35,779	-0.01%
2024/12/04	20	115.13	10	115.70	116.00	10	35,577	0.03%
2024/12/03	11	114.59	6	115.58	115.00	5	35,868	0.01%
2024/12/02	4	114.13	5	114.00	114.00	-1	35,895	0.00%
2024/11/29	7	112.43	2	113.50	113.50	5	35,910	0.01%
2024/11/28	19	112.84	18	112.72	113.50	1	35,785	0.00%
2024/11/27	40	114.23	8	114.38	112.50	32	35,500	0.09%
2024/11/26	15	120.63	8	121.50	120.00	7	34,608	0.02%
2024/11/25	13	124.81	57.5	124.95	124.50	-44.5	33,819	-0.13%
2024/11/22	30	117.73	22	118.86	118.50	8	32,397	0.02%
2024/11/21	3.2	113.87	5	113.40	114.00	-1.9	31,732	-0.01%
2024/11/20	6	114.42	1	116.00	114.00	5	31,615	0.02%
2024/11/19	6	114.00	2	115.00	114.00	4	31,596	0.01%
2024/11/18	9	115.56	6.1	113.80	113.50	2.9	31,349	0.01%
2024/11/15	12	117.13	4.5	117.94	117.50	7.5	31,150	0.02%
2024/11/14	10	119.05	7	120.14	118.50	3	30,745	0.01%
2024/11/13	14	120.79	12	121.42	121.00	2	30,475	0.01%
2024/11/12	24.1	117.44	28	117.57	117.00	-3.9	30,183	-0.01%
2024/11/11	31.8	122.82	20.1	123.84	122.00	11.7	29,655	0.04%
2024/11/08	9	123.22	66.1	123.40	123.50	-57.1	29,370	-0.19%
2024/11/07	6	119.71	7	119.93	120.00	-1	28,547	0.00%
2024/11/06	9	119.78	21.1	120.12	119.50	-12.1	28,796	-0.04%
2024/11/05	7.8	117.53	39.2	118.16	118.50	-31.5	28,439	-0.11%
2024/11/04	9.5	116.09	13.1	116.04	116.00	-3.7	28,011	-0.01%
2024/11/01	2	115.50	122.3	114.43	115.00	-120.3	28,187	-0.43%	大賣/鉅額交易
2024/10/30	1	112.00	6	111.83	111.00	-5	27,600	-0.02%
2024/10/29	7.5	111.53	8.5	111.74	112.50	-1	27,735	0.00%
2024/10/28	21	114.14	9.5	113.68	113.50	11.5	27,542	0.04%
2024/10/25	8.8	114.54	29.3	113.92	115.00	-20.6	27,239	-0.08%
2024/10/24	4	110.38	1	111.50	109.50	3	26,376	0.01%
2024/10/23	5.4	113.06	3	112.67	113.00	2.4	26,721	0.01%
2024/10/22	4.5	112.44	21.5	112.50	113.00	-17	26,755	-0.06%
2024/10/21	4.6	110.43	3.2	110.50	110.50	1.4	27,018	0.01%
2024/10/18	11.2	111.41	19	111.05	109.00	-7.8	27,339	-0.03%
2024/10/17	3	110.00	10	110.20	110.50	-7	27,399	-0.03%
2024/10/16	3	109.50	25	109.70	109.50	-22	27,866	-0.08%
2024/10/15	24	109.40	9	109.94	109.00	15	29,121	0.05%
2024/10/14	17	108.53	28	107.93	109.00	-11	28,667	-0.04%
2024/10/11	4	106.63	34.9	108.03	108.50	-30.9	28,646	-0.11%
2024/10/09	24	105.42	22	104.61	105.00	2	28,124	0.01%
2024/10/08	1.1	100.95	4	100.50	102.00	-2.9	27,872	-0.01%
2024/10/07	1	102.00	91	101.99	102.00	-90	28,360	-0.32%
2024/10/04	4.1	101.48	1.5	100.50	100.00	2.6	28,732	0.01%
2024/10/01	2	101.50	1	101.50	101.50	1	28,647	0.00%
2024/09/30	3	102.50	7	102.29	101.00	-4	28,879	-0.01%
2024/09/27	2	104.50	14	104.04	104.00	-12	29,093	-0.04%
2024/09/26	13	104.54	3	103.50	103.50	10	29,197	0.03%
2024/09/25	39	104.78	9	104.39	104.50	30	29,183	0.10%
2024/09/24	4	101.75	29	101.98	102.50	-25	28,972	-0.09%
2024/09/23	2	101.00	1	101.50	101.50	1	29,171	0.00%
2024/09/20	48	103.31	2	102.25	101.00	46	29,568	0.16%
2024/09/19	1	101.50	3	102.17	102.50	-2	29,779	-0.01%
2024/09/18	3	101.83	2	103.50	101.50	1	30,551	0.00%
2024/09/16	6.5	102.19	5	102.60	103.00	1.5	31,242	0.00%
2024/09/13	4	99.38	4	100.50	101.00	0	31,580	0.00%
2024/09/12	5	98.92	17.2	98.97	99.30	-12.2	32,844	-0.04%
2024/09/11	0	0.00	3	95.20	94.50	-3	32,799	-0.01%
2024/09/10	10.2	96.18	5	94.86	94.30	5.2	33,103	0.02%
2024/09/09	7	95.11	10	95.36	96.80	-3	33,449	-0.01%
2024/09/06	1	98.00	5.2	97.31	98.00	-4.2	33,719	-0.01%
2024/09/05	4	94.78	0	0.00	94.00	4	34,682	0.01%
2024/09/04	10.7	94.99	8.3	94.73	94.00	2.4	35,347	0.01%
2024/09/03	5.9	99.80	4	99.18	99.10	1.9	35,860	0.01%
2024/09/02	14	101.86	1	100.00	100.00	13	35,974	0.04%
2024/08/30	3.1	101.50	6	101.83	101.50	-2.9	36,197	-0.01%
2024/08/29	7.9	101.43	8	101.19	101.50	-0.1	36,385	0.00%
2024/08/28	1.1	103.45	4	103.25	103.50	-2.9	37,023	-0.01%
2024/08/27	2	101.00	0	0.00	101.50	2	37,874	0.01%
2024/08/26	5.2	102.87	3	102.33	101.50	2.2	38,434	0.01%
2024/08/23	2	102.00	2	102.50	102.50	0	39,125	0.00%
2024/08/22	3	101.83	2.1	101.52	101.50	0.9	41,234	0.00%
2024/08/21	4	101.25	1	101.50	101.50	3	41,957	0.01%
2024/08/20	10.1	102.35	4	103.00	101.00	6.1	42,165	0.01%
2024/08/19	7.3	101.35	3	100.50	100.50	4.3	42,549	0.01%
2024/08/16	3.1	102.17	15	102.50	102.50	-12	42,855	-0.03%
2024/08/15	6.1	102.16	1	102.50	101.50	5.1	43,009	0.01%
2024/08/14	2.1	103.26	7.1	103.15	103.50	-5	43,432	-0.01%
2024/08/13	3	103.33	5	103.10	102.00	-2	43,335	0.00%
2024/08/12	1.1	101.95	24	101.49	102.50	-23	44,124	-0.05%
2024/08/09	12.4	98.46	11	98.97	97.30	1.4	45,161	0.00%
2024/08/08	7	94.14	5	95.16	94.80	2	44,849	0.00%
2024/08/07	15	94.19	24.3	95.76	97.50	-9.3	44,786	-0.02%
2024/08/06	7	87.69	3	88.43	88.70	4	44,523	0.01%
2024/08/05	7.2	88.19	13	87.52	86.70	-5.8	44,716	-0.01%
2024/08/02	17.2	96.92	2	96.10	96.30	15.2	44,569	0.03%
2024/08/01	6	99.43	5.1	99.53	100.00	1	44,480	0.00%
2024/07/31	5	97.02	3	97.87	96.80	2	44,678	0.00%
2024/07/29	44	96.63	12	96.93	95.00	32	45,518	0.07%
2024/07/26	12.1	97.50	6	97.38	97.00	6.1	45,359	0.01%
2024/07/23	14.1	101.00	5	101.30	101.00	9.1	45,242	0.02%
2024/07/22	19.2	101.55	6	101.50	100.50	13.2	45,489	0.03%
2024/07/19	10	106.70	18	106.17	105.50	-8	45,188	-0.02%
2024/07/18	26.2	107.08	4	107.00	107.00	22.2	46,044	0.05%
2024/07/17	16	110.50	6	110.42	109.00	10	45,963	0.02%
2024/07/16	13	112.73	93.1	112.59	113.50	-80.1	46,365	-0.17%
2024/07/15	9	106.72	5	106.70	106.50	4	45,978	0.01%
2024/07/12	15.1	106.14	14	106.04	106.00	1.1	46,614	0.00%
2024/07/11	3.1	107.84	7	108.00	108.00	-3.9	47,440	-0.01%
2024/07/10	13.1	108.42	0	0.00	108.00	13.1	48,662	0.03%
2024/07/09	18.3	110.82	11	109.27	108.50	7.3	49,136	0.01%
2024/07/08	4	111.00	11.4	110.91	111.00	-7.4	49,305	-0.02%
2024/07/05	7	108.93	10	108.85	109.00	-3	49,818	-0.01%
2024/07/04	7.2	109.08	19.8	109.01	109.00	-12.7	50,777	-0.02%
2024/07/03	6	108.42	7	108.57	109.50	-1	52,767	0.00%
2024/07/02	5	107.40	1	108.50	107.50	4	54,469	0.01%
2024/07/01	5	106.50	7	107.07	107.50	-2	57,342	0.00%
2024/06/28	4	106.75	1	107.00	106.00	3	58,384	0.01%
2024/06/27	16.1	106.10	3	106.50	106.50	13.1	59,928	0.02%
2024/06/26	17.2	107.17	40	106.10	107.00	-22.8	63,513	-0.04%
2024/06/25	11	105.82	4	106.13	108.00	7	63,782	0.01%
2024/06/24	17.4	111.64	5	111.60	110.00	12.4	63,782	0.02%
2024/06/21	5.3	111.77	40	112.88	113.00	-34.7	64,517	-0.05%
2024/06/20	25.9	111.44	18	111.75	111.50	7.9	64,328	0.01%
2024/06/19	30.3	110.25	30.1	110.99	111.00	0.2	65,086	0.00%
2024/06/18	4	107.13	5	106.80	107.00	-1	64,185	0.00%
2024/06/17	6.1	107.01	7	106.86	106.50	-0.9	65,550	0.00%
2024/06/14	8.1	108.01	23	107.61	108.50	-14.9	66,922	-0.02%
2024/06/13	7	108.29	13	108.42	108.50	-6	67,262	-0.01%
2024/06/12	43	105.58	10	105.85	106.50	33	68,069	0.05%
2024/06/11	29.1	108.79	16	107.38	107.50	13.1	67,856	0.02%
2024/06/07	99	110.42	7	110.93	109.50	92	69,155	0.13%
2024/06/06	29.2	112.05	6	112.08	112.00	23.2	69,353	0.03%
2024/06/05	22	112.30	4	112.13	112.00	18	72,049	0.02%
2024/06/04	27.1	112.61	8	112.56	112.50	19.1	72,675	0.03%
2024/06/03	16	114.47	7	115.14	114.00	9	73,293	0.01%
2024/05/31	27	113.26	2	112.75	112.00	25	73,367	0.03%
2024/05/30	27	115.11	10	116.25	114.00	17	74,322	0.02%
2024/05/29	22	116.75	20	116.73	116.00	2	74,963	0.00%
2024/05/28	40.2	119.75	39	119.87	119.00	1.2	75,364	0.00%
2024/05/27	31	115.81	23	116.04	116.50	8	73,924	0.01%
2024/05/24	5	115.00	50	114.73	115.00	-45	74,640	-0.06%
2024/05/23	15	114.80	16	114.66	114.00	-1	75,063	0.00%
2024/05/22	7	113.64	17	114.44	115.00	-10	76,003	-0.01%
2024/05/21	2	112.50	8	113.00	112.50	-6	77,104	-0.01%
2024/05/20	26	111.48	19	111.76	111.00	7	78,013	0.01%
2024/05/17	31	112.53	3	112.33	112.00	28	78,478	0.04%
2024/05/16	68	113.77	8	113.81	112.00	60	79,140	0.08%
2024/05/15	16	115.41	47.1	115.64	115.00	-31.1	79,763	-0.04%
2024/05/14	24	111.58	11	111.09	111.50	13	80,645	0.02%
2024/05/13	24	112.42	10	111.00	111.00	14	82,476	0.02%
2024/05/10	12	112.29	8	113.38	114.00	4	83,680	0.00%
2024/05/09	29	113.03	5	112.20	112.00	24	83,772	0.03%
2024/05/08	35	115.23	17	115.88	115.00	18	83,938	0.02%
2024/05/07	21	113.95	12	113.54	114.50	9	84,610	0.01%
2024/05/06	6	114.25	20.1	113.95	114.00	-14.1	85,451	-0.02%
2024/05/03	20	112.43	4	114.75	111.00	16	86,165	0.02%
2024/05/02	3	112.33	4.1	114.38	114.50	-1.1	87,795	0.00%
2024/04/30	4	113.88	3	113.83	113.50	1	88,654	0.00%
2024/04/29	8	114.19	7	114.86	114.00	1	90,496	0.00%
2024/04/26	9.2	113.89	6	114.08	113.00	3.2	94,369	0.00%
2024/04/25	17	112.97	6	113.17	112.00	11	98,203	0.01%
2024/04/24	12	114.71	18	115.56	115.50	-6	98,635	-0.01%
2024/04/23	3	111.50	3.1	110.53	111.00	-0.1	98,685	0.00%
2024/04/22	42.1	110.76	19	109.66	108.50	23.1	98,941	0.02%
2024/04/19	34.2	114.99	29	116.17	115.00	5.2	99,484	0.01%
2024/04/18	14.1	115.70	29	116.22	118.00	-14.9	100,151	-0.01%
2024/04/17	57	114.61	18	114.25	114.50	39	100,628	0.04%
2024/04/16	53	114.15	17	114.68	114.00	36	99,977	0.04%
2024/04/15	50	119.85	7.2	119.45	119.50	42.8	99,746	0.04%
2024/04/12	29	123.57	11	123.45	122.50	18	99,486	0.02%
2024/04/11	43	123.91	12	124.71	123.00	31	98,973	0.03%
2024/04/10	34.4	126.92	16	126.66	125.50	18.4	98,514	0.02%
2024/04/09	69.3	127.04	20	126.53	126.00	49.3	97,978	0.05%
2024/04/08	22	131.43	31	131.16	132.00	-9	97,472	-0.01%
2024/04/03	54	128.59	83	128.33	129.50	-29	97,382	-0.03%
2024/04/02	30	124.15	18	124.36	125.00	12	95,006	0.01%
2024/04/01	57	124.27	30	122.90	122.50	27	94,296	0.03%
2024/03/29	59	124.81	219	125.53	125.00	-160	93,180	-0.17%	大賣/鉅額交易
2024/03/28	21	118.48	20	118.90	120.50	1	90,381	0.00%
2024/03/27	15	116.70	7	116.93	117.00	8	90,264	0.01%
2024/03/26	48	118.27	50.3	117.97	117.00	-2.3	91,006	0.00%
2024/03/25	23	123.28	27	122.98	122.00	-4	90,863	0.00%
2024/03/22	31	123.27	52.3	122.79	123.00	-21.3	91,132	-0.02%
2024/03/21	11.1	120.73	13	120.81	120.50	-1.9	90,520	0.00%
2024/03/20	42	122.40	16	121.59	120.00	26	90,895	0.03%
2024/03/19	10	120.50	36.8	121.98	122.50	-26.8	90,127	-0.03%
2024/03/18	16	119.88	65	120.00	120.00	-49	89,597	-0.05%
2024/03/15	22	117.27	40	118.40	119.50	-18	89,472	-0.02%
2024/03/14	26	115.46	15	115.83	115.50	11	88,677	0.01%
2024/03/13	88	117.63	15	116.30	116.50	73	88,539	0.08%
2024/03/12	14.3	121.31	14	122.18	122.50	0.3	87,599	0.00%
2024/03/11	29	122.38	108.3	122.62	121.00	-79.3	86,981	-0.09%	大賣/
2024/03/08	18.2	116.89	36	116.78	116.00	-17.8	84,658	-0.02%
2024/03/07	49	117.47	22	116.57	116.00	27	84,305	0.03%
2024/03/06	34	119.72	9.8	119.64	119.50	24.2	84,380	0.03%
2024/03/05	16	120.50	28.1	120.63	121.50	-12.1	84,705	-0.01%
2024/03/04	25	118.36	17	118.06	116.50	8	83,596	0.01%
2024/03/01	17	118.21	34	118.63	118.00	-17	82,963	-0.02%
2024/02/29	28	114.23	8	114.63	115.50	20	82,639	0.02%
2024/02/27	102.2	114.18	15	113.87	113.50	87.2	82,161	0.11%	大買/
2024/02/26	39	116.69	31.1	116.81	117.00	7.9	81,520	0.01%
2024/02/23	79.5	119.27	39	118.71	116.00	40.5	82,394	0.05%
2024/02/22	43	120.50	34	121.41	119.00	9	82,377	0.01%
2024/02/21	45.6	118.37	10	118.15	118.50	35.6	81,420	0.04%
2024/02/20	69	122.46	22	121.57	122.00	47	80,732	0.06%
2024/02/19	26	123.87	20	124.15	122.50	6	80,311	0.01%
2024/02/16	44.2	127.32	30	127.58	126.00	14.2	80,523	0.02%
2024/02/15	18.3	131.45	53.1	132.51	130.50	-34.8	79,728	-0.04%
2024/02/05	32.2	122.70	66	123.27	124.50	-33.8	78,923	-0.04%
2024/02/02	25	119.54	51.1	119.12	120.00	-26.1	78,367	-0.03%
2024/02/01	16	114.00	4	114.75	115.00	12	78,456	0.02%
2024/01/31	25.7	115.29	703	115.67	114.50	-677.3	81,131	-0.83%	大賣/鉅額交易
2024/01/30	39.2	118.24	27.9	118.29	118.00	11.3	80,957	0.01%
2024/01/29	278.2	116.43	23.2	116.06	116.50	255	80,092	0.32%	大買/鉅額交易
2024/01/26	46.2	113.73	30.5	112.75	113.00	15.7	79,717	0.02%
2024/01/25	479.3	117.85	95	117.57	115.00	384.3	79,371	0.48%	大買/鉅額交易
2024/01/24	26	115.40	15	115.80	116.00	11	77,578	0.01%
2024/01/23	24.5	115.67	46	116.26	117.00	-21.5	77,090	-0.03%
2024/01/22	65.1	116.03	60	115.73	116.50	5.1	75,750	0.01%
2024/01/19	33	103.85	134.6	104.26	107.00	-101.6	72,889	-0.14%	大賣/鉅額交易
2024/01/18	10	97.26	15	97.35	97.70	-5	69,445	-0.01%
2024/01/17	44	98.81	20	99.31	97.90	24	69,404	0.03%
2024/01/16	20	98.65	7	99.24	98.60	13	69,586	0.02%
2024/01/15	72	99.95	37	99.24	98.60	35	69,770	0.05%
2024/01/12	27	99.08	40.6	99.13	99.50	-13.6	69,377	-0.02%
2024/01/11	13	96.54	34	96.50	97.60	-21	68,947	-0.03%
2024/01/10	12	94.45	10	94.67	94.50	2	70,996	0.00%
2024/01/09	19	94.81	26	96.41	94.00	-7	72,328	-0.01%
2024/01/08	6	95.10	5	94.82	94.40	1	72,025	0.00%
2024/01/05	9	93.87	3	94.30	93.60	6	72,968	0.01%
2024/01/04	15	94.23	23	94.71	94.20	-8	74,314	-0.01%
2024/01/03	10	93.34	1	93.80	93.50	9	76,970	0.01%
2024/01/02	72.3	95.39	12	94.38	93.70	60.3	77,612	0.08%
2023/12/29	28	97.97	41.2	98.26	98.60	-13.2	76,858	-0.02%
2023/12/28	15	96.67	21.4	96.51	95.90	-6.4	76,126	-0.01%
2023/12/27	13	96.62	17	96.91	96.70	-4	77,213	-0.01%